Kyuzo's Friends 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,745,716 | $ 243,704 | N/A |
| 2026-04-22 | $ 2,829,271 | $ 261,620 | $ 0.01268121 |
| 2026-04-21 | $ 2,807,706 | $ 262,253 | $ 0.01300814 |
| 2026-04-20 | $ 2,823,743 | $ 296,885 | $ 0.01290899 |
| 2026-04-19 | $ 2,926,742 | $ 335,845 | $ 0.01297303 |
| 2026-04-18 | $ 2,895,212 | $ 317,142 | $ 0.01345628 |
| 2026-04-17 | $ 2,834,165 | $ 273,131 | $ 0.01343374 |
| 2026-04-16 | $ 2,903,684 | $ 273,086 | $ 0.01303077 |
| 2026-04-15 | $ 2,867,591 | $ 288,888 | $ 0.01331732 |
| 2026-04-14 | $ 3,059,635 | $ 306,229 | $ 0.01311589 |
| 2026-04-13 | $ 3,209,290 | $ 327,908 | $ 0.01406335 |
| 2026-04-12 | $ 3,165,625 | $ 312,594 | $ 0.01475752 |
| 2026-04-11 | $ 3,177,191 | $ 365,201 | $ 0.01486608 |
| 2026-04-10 | $ 3,114,685 | $ 373,795 | $ 0.01460777 |
| 2026-04-09 | $ 3,244,691 | $ 390,624 | $ 0.01432039 |
| 2026-04-08 | $ 2,864,380 | $ 265,384 | $ 0.01494836 |
| 2026-04-07 | $ 2,914,037 | $ 263,931 | $ 0.01315870 |
| 2026-04-06 | $ 2,966,028 | $ 275,351 | $ 0.01343118 |
| 2026-04-05 | $ 3,045,508 | $ 258,740 | $ 0.01358329 |
| 2026-04-04 | $ 2,998,869 | $ 292,412 | $ 0.01392395 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
