Kyuzo's Friends 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 1,027,298 | $ 5,139.38 | N/A |
| 2026-08-10 | $ 1,076,467 | $ 8,224.52 | $ 0.00472321 |
| 2026-08-09 | $ 1,055,411 | $ 4,079.07 | $ 0.00494927 |
| 2026-08-08 | $ 1,064,871 | $ 5,159.35 | $ 0.00485246 |
| 2026-08-07 | $ 1,085,368 | $ 17,058.29 | $ 0.00489596 |
| 2026-08-06 | $ 1,180,755 | $ 12,359.14 | $ 0.00499020 |
| 2026-08-05 | $ 1,327,268 | $ 23,868 | $ 0.00542876 |
| 2026-08-03 | $ 1,650,615 | $ 14,070.99 | $ 0.00610238 |
| 2026-08-02 | $ 1,829,967 | $ 276,702 | $ 0.00758903 |
| 2026-08-01 | $ 2,143,398 | $ 17,881.50 | $ 0.00841364 |
| 2026-07-31 | $ 2,176,283 | $ 20,712 | $ 0.00985470 |
| 2026-07-30 | $ 2,191,650 | $ 2,418.49 | $ 0.01000590 |
| 2026-07-29 | $ 2,182,002 | $ 16,176.60 | $ 0.01007655 |
| 2026-07-28 | $ 2,222,339 | $ 2,038.26 | $ 0.01003220 |
| 2026-07-27 | $ 2,258,799 | $ 3,400.64 | $ 0.01021765 |
| 2026-07-26 | $ 2,262,930 | $ 8,301.46 | $ 0.01038528 |
| 2026-07-25 | $ 2,235,699 | $ 2,106.44 | $ 0.01040428 |
| 2026-07-24 | $ 2,278,405 | $ 3,007.00 | $ 0.01027907 |
| 2026-07-23 | $ 2,277,714 | $ 1,359.59 | $ 0.01047543 |
| 2026-07-22 | $ 2,249,746 | $ 6,957.15 | $ 0.01047225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
