KYVE Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,165,234 | $ 2,305.09 | N/A |
| 2026-10-23 | $ 2,137,220 | $ 782.04 | $ 0.00175923 |
| 2026-10-22 | $ 2,259,836 | $ 967.09 | $ 0.00173689 |
| 2026-10-21 | $ 2,216,136 | $ 2,231.70 | $ 0.00183698 |
| 2026-10-20 | $ 2,166,564 | $ 2,337.16 | $ 0.00180188 |
| 2026-10-19 | $ 2,061,430 | $ 2,703.18 | $ 0.00176198 |
| 2026-10-18 | $ 2,203,054 | $ 402.57 | $ 0.00167686 |
| 2026-10-17 | $ 2,263,021 | $ 282.20 | $ 0.00179250 |
| 2026-10-16 | $ 2,365,032 | $ 1,719.65 | $ 0.00184172 |
| 2026-10-15 | $ 2,315,139 | $ 1,457.82 | $ 0.00192517 |
| 2026-10-14 | $ 2,331,214 | $ 4,245.56 | $ 0.00188498 |
| 2026-10-13 | $ 2,115,479 | $ 3,447.20 | $ 0.00189849 |
| 2026-10-12 | $ 2,146,405 | $ 2,132.74 | $ 0.00172320 |
| 2026-10-11 | $ 2,328,711 | $ 736.30 | $ 0.00174880 |
| 2026-10-10 | $ 2,302,338 | $ 3,417.13 | $ 0.00189779 |
| 2026-10-09 | $ 2,275,339 | $ 7,836.69 | $ 0.00187674 |
| 2026-10-08 | $ 2,242,324 | $ 1,741.58 | $ 0.00185516 |
| 2026-10-07 | $ 2,453,296 | $ 3,749.44 | $ 0.00182866 |
| 2026-10-06 | $ 2,459,522 | $ 1,576.48 | $ 0.00200117 |
| 2026-10-05 | $ 2,578,709 | $ 6,095.62 | $ 0.00200669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
