KYVE Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,488,105 | $ 710.66 | N/A |
| 2026-06-06 | $ 1,478,415 | $ 1,519.35 | $ 0.00124865 |
| 2026-06-05 | $ 1,545,479 | $ 1,518.07 | $ 0.00124079 |
| 2026-06-04 | $ 1,578,778 | $ 1,610.87 | $ 0.00129740 |
| 2026-06-03 | $ 1,626,331 | $ 3,547.79 | $ 0.00132395 |
| 2026-06-02 | $ 1,687,768 | $ 1,444.06 | $ 0.00136586 |
| 2026-06-01 | $ 1,744,953 | $ 735.53 | $ 0.00141778 |
| 2026-05-31 | $ 1,706,879 | $ 1,121.87 | $ 0.00146612 |
| 2026-05-30 | $ 1,766,494 | $ 2,154.67 | $ 0.00143450 |
| 2026-05-29 | $ 1,758,232 | $ 3,097.33 | $ 0.00148502 |
| 2026-05-28 | $ 1,747,112 | $ 5,611.81 | $ 0.00147836 |
| 2026-05-27 | $ 1,738,387 | $ 3,005.55 | $ 0.00146936 |
| 2026-05-26 | $ 1,830,345 | $ 2,194.03 | $ 0.00146243 |
| 2026-05-25 | $ 1,773,061 | $ 2,765.33 | $ 0.00154023 |
| 2026-05-24 | $ 1,751,741 | $ 9,023.62 | $ 0.00149239 |
| 2026-05-23 | $ 1,927,391 | $ 1,529.38 | $ 0.00147522 |
| 2026-05-22 | $ 1,949,548 | $ 1,007.91 | $ 0.00162307 |
| 2026-05-21 | $ 1,948,227 | $ 2,173.65 | $ 0.00164216 |
| 2026-05-20 | $ 1,994,905 | $ 2,278.80 | $ 0.00164144 |
| 2026-05-19 | $ 2,009,938 | $ 3,331.23 | $ 0.00168115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
