KYVE Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,980,431 | $ 1,213.11 | N/A |
| 2026-04-19 | $ 1,990,338 | $ 2,722.44 | $ 0.00168077 |
| 2026-04-18 | $ 2,027,768 | $ 5,148.12 | $ 0.00168958 |
| 2026-04-17 | $ 2,031,578 | $ 11,587.48 | $ 0.00172184 |
| 2026-04-16 | $ 2,028,337 | $ 12,994.39 | $ 0.00172650 |
| 2026-04-15 | $ 2,020,424 | $ 12,985.82 | $ 0.00172318 |
| 2026-04-14 | $ 1,972,442 | $ 11,978.20 | $ 0.00171689 |
| 2026-04-13 | $ 1,999,514 | $ 10,218.73 | $ 0.00167655 |
| 2026-04-12 | $ 1,999,037 | $ 11,691.57 | $ 0.00169999 |
| 2026-04-11 | $ 1,989,733 | $ 13,401.63 | $ 0.00170001 |
| 2026-04-10 | $ 1,983,412 | $ 18,862.23 | $ 0.00169912 |
| 2026-04-09 | $ 2,017,730 | $ 12,776.71 | $ 0.00168754 |
| 2026-04-08 | $ 2,108,475 | $ 11,097.82 | $ 0.00171716 |
| 2026-04-07 | $ 2,163,197 | $ 9,516.72 | $ 0.00180778 |
| 2026-04-06 | $ 2,157,279 | $ 9,675.45 | $ 0.00184587 |
| 2026-04-05 | $ 2,154,971 | $ 10,050.85 | $ 0.00183724 |
| 2026-04-04 | $ 2,185,954 | $ 10,372.26 | $ 0.00183574 |
| 2026-04-03 | $ 2,191,193 | $ 10,630.46 | $ 0.00186257 |
| 2026-04-02 | $ 2,210,025 | $ 16,938.60 | $ 0.00186751 |
| 2026-04-01 | $ 2,299,892 | $ 9,765.63 | $ 0.00188403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
