L2 Standard Bridged DAI (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,140,456 | $ 70,125 | N/A |
| 2026-04-22 | $ 2,140,536 | $ 85,315 | $ 0.999550 |
| 2026-04-21 | $ 2,140,662 | $ 103,435 | $ 0.999659 |
| 2026-04-20 | $ 2,140,399 | $ 124,017 | $ 0.999559 |
| 2026-04-19 | $ 2,140,312 | $ 115,823 | $ 0.999564 |
| 2026-04-18 | $ 2,140,264 | $ 156,026 | $ 0.999526 |
| 2026-04-17 | $ 2,140,083 | $ 129,026 | $ 0.999491 |
| 2026-04-16 | $ 2,141,018 | $ 100,883 | $ 0.999417 |
| 2026-04-15 | $ 2,139,992 | $ 577,479 | $ 0.999853 |
| 2026-04-14 | $ 2,119,580 | $ 104,516 | $ 0.999344 |
| 2026-04-13 | $ 2,119,604 | $ 44,673 | $ 0.999597 |
| 2026-04-12 | $ 2,119,665 | $ 78,815 | $ 0.999531 |
| 2026-04-11 | $ 2,120,054 | $ 110,914 | $ 0.999744 |
| 2026-04-10 | $ 2,119,996 | $ 120,327 | $ 0.999555 |
| 2026-04-09 | $ 2,119,892 | $ 171,147 | $ 0.999793 |
| 2026-04-08 | $ 2,119,975 | $ 164,589 | $ 0.999846 |
| 2026-04-07 | $ 2,120,539 | $ 148,094 | $ 0.999783 |
| 2026-04-06 | $ 2,121,030 | $ 130,161 | $ 0.999980 |
| 2026-04-05 | $ 2,120,573 | $ 52,051 | $ 0.999704 |
| 2026-04-04 | $ 2,119,879 | $ 230,892 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
