L2 Standard Bridged USDT (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 27,294,849 | $ 66,162,064 | N/A |
| 2026-10-14 | $ 27,297,233 | $ 36,450,631 | $ 0.999125 |
| 2026-10-13 | $ 26,961,470 | $ 29,878,998 | $ 0.999437 |
| 2026-10-12 | $ 26,957,162 | $ 14,833,865 | $ 0.999148 |
| 2026-10-11 | $ 26,951,590 | $ 9,799,626 | $ 0.999123 |
| 2026-10-10 | $ 26,948,567 | $ 29,496,978 | $ 0.999192 |
| 2026-10-09 | $ 27,110,332 | $ 87,591,352 | $ 0.999299 |
| 2026-10-08 | $ 27,114,338 | $ 66,176,810 | $ 0.999295 |
| 2026-10-07 | $ 27,160,232 | $ 82,685,318 | $ 0.999599 |
| 2026-10-06 | $ 27,154,739 | $ 65,302,806 | $ 0.999903 |
| 2026-10-05 | $ 27,140,549 | $ 61,506,617 | $ 0.999948 |
| 2026-10-04 | $ 27,128,906 | $ 49,748,277 | $ 0.999864 |
| 2026-10-03 | $ 27,121,686 | $ 69,385,976 | $ 0.999860 |
| 2026-10-02 | $ 27,007,263 | $ 53,952,242 | $ 0.999906 |
| 2026-10-01 | $ 26,867,536 | $ 69,877,612 | $ 0.999723 |
| 2026-09-30 | $ 26,790,539 | $ 33,487,261 | $ 0.999543 |
| 2026-09-29 | $ 26,785,859 | $ 34,899,284 | $ 0.999692 |
| 2026-09-28 | $ 26,837,070 | $ 14,405,573 | $ 0.999677 |
| 2026-09-27 | $ 26,830,054 | $ 8,608,151 | $ 0.999755 |
| 2026-09-26 | $ 26,815,551 | $ 24,495,254 | $ 0.999835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
