L2 Standard Bridged USDT (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,689,866 | $ 7,821,937 | N/A |
| 2026-04-22 | $ 22,456,039 | $ 8,875,597 | $ 0.999366 |
| 2026-04-21 | $ 22,627,686 | $ 6,920,376 | $ 0.999634 |
| 2026-04-20 | $ 22,536,574 | $ 8,316,352 | $ 0.999443 |
| 2026-04-19 | $ 22,516,195 | $ 5,037,774 | $ 0.999716 |
| 2026-04-18 | $ 22,538,069 | $ 7,079,351 | $ 0.999329 |
| 2026-04-17 | $ 22,364,161 | $ 5,896,014 | $ 0.999442 |
| 2026-04-16 | $ 22,150,075 | $ 7,128,409 | $ 0.999695 |
| 2026-04-15 | $ 22,126,402 | $ 6,685,108 | $ 1.000 |
| 2026-04-14 | $ 22,154,368 | $ 4,239,475 | $ 0.997900 |
| 2026-04-13 | $ 21,932,182 | $ 5,330,151 | $ 0.999563 |
| 2026-04-12 | $ 21,964,787 | $ 3,124,563 | $ 1.000 |
| 2026-04-11 | $ 22,042,557 | $ 5,454,499 | $ 0.999716 |
| 2026-04-10 | $ 22,562,793 | $ 6,376,469 | $ 0.999108 |
| 2026-04-09 | $ 22,823,340 | $ 5,800,873 | $ 0.999699 |
| 2026-04-08 | $ 22,692,172 | $ 5,586,021 | $ 0.999488 |
| 2026-04-07 | $ 22,728,802 | $ 4,072,142 | $ 0.999364 |
| 2026-04-06 | $ 22,780,209 | $ 4,004,412 | $ 0.999489 |
| 2026-04-05 | $ 22,760,880 | $ 2,486,095 | $ 0.998600 |
| 2026-04-04 | $ 22,735,755 | $ 5,463,368 | $ 0.999321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
