L2 Standard Bridged WETH (Abstract) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 5,190,784 | $ 230,316 | N/A |
| 2026-09-05 | $ 5,166,720 | $ 487,691 | $ 2,480.89 |
| 2026-09-04 | $ 5,307,017 | $ 517,201 | $ 2,456.92 |
| 2026-09-03 | $ 5,082,022 | $ 382,001 | $ 2,508.09 |
| 2026-09-02 | $ 5,170,016 | $ 450,827 | $ 2,391.19 |
| 2026-09-01 | $ 5,388,507 | $ 436,493 | $ 2,419.68 |
| 2026-08-31 | $ 5,312,364 | $ 446,798 | $ 2,467.39 |
| 2026-08-30 | $ 5,425,809 | $ 309,861 | $ 2,418.06 |
| 2026-08-29 | $ 5,322,154 | $ 611,414 | $ 2,457.71 |
| 2026-08-28 | $ 5,468,960 | $ 503,975 | $ 2,442.77 |
| 2026-08-27 | $ 5,450,918 | $ 509,455 | $ 2,509.58 |
| 2026-08-26 | $ 5,347,952 | $ 818,486 | $ 2,505.58 |
| 2026-08-25 | $ 5,391,289 | $ 1,007,187 | $ 2,442.13 |
| 2026-08-24 | $ 5,348,985 | $ 1,157,508 | $ 2,481.81 |
| 2026-08-23 | $ 5,161,964 | $ 1,033,010 | $ 2,463.58 |
| 2026-08-22 | $ 5,391,446 | $ 1,404,861 | $ 2,424.35 |
| 2026-08-21 | $ 4,991,682 | $ 709,117 | $ 2,513.86 |
| 2026-08-20 | $ 4,838,014 | $ 572,370 | $ 2,327.19 |
| 2026-08-19 | $ 4,226,984 | $ 176,129 | $ 2,249.82 |
| 2026-08-18 | $ 4,321,030 | $ 158,708 | $ 1,915.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
