L2 Standard Bridged WETH (Abstract) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,972,330 | $ 1,701,135 | N/A |
| 2026-04-22 | $ 6,855,554 | $ 922,928 | $ 2,377.79 |
| 2026-04-21 | $ 6,760,157 | $ 1,296,026 | $ 2,327.67 |
| 2026-04-20 | $ 6,623,841 | $ 1,063,365 | $ 2,314.79 |
| 2026-04-19 | $ 6,917,303 | $ 760,300 | $ 2,268.49 |
| 2026-04-18 | $ 7,146,763 | $ 1,614,721 | $ 2,351.95 |
| 2026-04-17 | $ 7,029,035 | $ 1,335,466 | $ 2,422.02 |
| 2026-04-16 | $ 6,860,098 | $ 1,106,099 | $ 2,349.58 |
| 2026-04-15 | $ 6,761,180 | $ 1,203,516 | $ 2,359.75 |
| 2026-04-14 | $ 6,945,440 | $ 286,092 | $ 2,324.35 |
| 2026-04-13 | $ 6,425,127 | $ 800,068 | $ 2,373.73 |
| 2026-04-12 | $ 6,760,609 | $ 993,516 | $ 2,194.88 |
| 2026-04-11 | $ 6,722,099 | $ 962,639 | $ 2,286.13 |
| 2026-04-10 | $ 6,634,763 | $ 1,116,789 | $ 2,246.35 |
| 2026-04-09 | $ 6,580,572 | $ 1,077,600 | $ 2,188.95 |
| 2026-04-08 | $ 6,924,242 | $ 1,638,894 | $ 2,190.02 |
| 2026-04-07 | $ 6,577,573 | $ 1,035,608 | $ 2,251.44 |
| 2026-04-06 | $ 6,643,232 | $ 677,290 | $ 2,107.66 |
| 2026-04-05 | $ 6,521,184 | $ 335,718 | $ 2,112.33 |
| 2026-04-04 | $ 6,463,398 | $ 593,912 | $ 2,062.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
