L2 Standard Bridged WETH (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 691,768,758 | $ 532,767,767 | N/A |
| 2026-10-14 | $ 683,299,276 | $ 566,634,715 | $ 2,418.96 |
| 2026-10-13 | $ 660,614,599 | $ 551,872,583 | $ 2,496.50 |
| 2026-10-12 | $ 676,734,605 | $ 315,668,859 | $ 2,446.53 |
| 2026-10-11 | $ 682,605,982 | $ 205,396,343 | $ 2,534.90 |
| 2026-10-10 | $ 685,855,914 | $ 389,581,258 | $ 2,504.08 |
| 2026-10-09 | $ 680,613,612 | $ 659,389,243 | $ 2,485.27 |
| 2026-10-08 | $ 719,864,139 | $ 435,963,446 | $ 2,472.94 |
| 2026-10-07 | $ 725,038,842 | $ 345,301,814 | $ 2,573.58 |
| 2026-10-06 | $ 722,444,899 | $ 456,851,057 | $ 2,698.42 |
| 2026-10-05 | $ 727,884,719 | $ 274,169,976 | $ 2,711.01 |
| 2026-10-04 | $ 722,168,575 | $ 198,171,064 | $ 2,726.95 |
| 2026-10-03 | $ 724,474,745 | $ 624,130,632 | $ 2,687.39 |
| 2026-10-02 | $ 710,923,947 | $ 545,123,048 | $ 2,668.78 |
| 2026-10-01 | $ 717,477,934 | $ 583,906,927 | $ 2,703.42 |
| 2026-09-30 | $ 711,806,580 | $ 638,091,735 | $ 2,684.65 |
| 2026-09-29 | $ 710,616,456 | $ 699,337,125 | $ 2,678.62 |
| 2026-09-28 | $ 712,865,367 | $ 357,199,112 | $ 2,689.23 |
| 2026-09-27 | $ 713,676,503 | $ 249,006,229 | $ 2,687.07 |
| 2026-09-26 | $ 709,215,538 | $ 577,420,086 | $ 2,694.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
