L2 Standard Bridged WETH (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 523,815,343 | $ 27,225,328 | N/A |
| 2026-07-23 | $ 506,901,398 | $ 50,425,218 | $ 1,877.07 |
| 2026-07-22 | $ 514,055,045 | $ 32,762,404 | $ 1,932.43 |
| 2026-07-21 | $ 512,371,143 | $ 28,906,337 | $ 1,928.22 |
| 2026-07-20 | $ 525,578,002 | $ 18,435,625 | $ 1,903.11 |
| 2026-07-19 | $ 525,775,614 | $ 26,536,805 | $ 1,870.97 |
| 2026-07-18 | $ 526,092,721 | $ 54,249,486 | $ 1,861.54 |
| 2026-07-17 | $ 515,953,398 | $ 27,482,029 | $ 1,841.21 |
| 2026-07-16 | $ 500,317,116 | $ 57,164,241 | $ 1,863.33 |
| 2026-07-15 | $ 507,607,927 | $ 39,866,785 | $ 1,916.80 |
| 2026-07-14 | $ 518,265,020 | $ 30,030,329 | $ 1,889.35 |
| 2026-07-13 | $ 481,354,765 | $ 28,311,198 | $ 1,773.80 |
| 2026-07-12 | $ 471,964,289 | $ 55,935,310 | $ 1,805.42 |
| 2026-07-11 | $ 488,714,179 | $ 43,706,899 | $ 1,788.31 |
| 2026-07-10 | $ 493,869,985 | $ 22,896,124 | $ 1,795.56 |
| 2026-07-09 | $ 498,504,849 | $ 22,764,843 | $ 1,744.57 |
| 2026-07-08 | $ 487,178,638 | $ 42,327,617 | $ 1,742.20 |
| 2026-07-07 | $ 463,198,571 | $ 63,790,513 | $ 1,768.81 |
| 2026-07-06 | $ 472,228,292 | $ 30,960,855 | $ 1,797.75 |
| 2026-07-05 | $ 466,108,817 | $ 29,302,668 | $ 1,783.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
