L2 Standard Bridged WETH (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 467,578,886 | $ 27,754,862 | N/A |
| 2026-06-06 | $ 471,973,324 | $ 34,555,998 | $ 1,566.65 |
| 2026-06-05 | $ 517,330,664 | $ 92,117,149 | $ 1,580.74 |
| 2026-06-04 | $ 534,079,098 | $ 38,629,966 | $ 1,768.48 |
| 2026-06-03 | $ 549,570,600 | $ 892,846,375 | $ 1,814.94 |
| 2026-06-02 | $ 578,552,940 | $ 36,157,135 | $ 1,857.64 |
| 2026-06-01 | $ 583,376,979 | $ 310,357,828 | $ 2,003.99 |
| 2026-05-31 | $ 578,405,871 | $ 18,221,835 | $ 2,003.65 |
| 2026-05-30 | $ 579,910,751 | $ 178,798,877 | $ 2,019.08 |
| 2026-05-29 | $ 585,074,458 | $ 60,834,335 | $ 2,010.84 |
| 2026-05-28 | $ 596,464,749 | $ 640,343,428 | $ 2,005.15 |
| 2026-05-27 | $ 589,968,752 | $ 469,814,033 | $ 2,018.80 |
| 2026-05-26 | $ 579,625,354 | $ 362,573,133 | $ 2,071.02 |
| 2026-05-25 | $ 590,174,170 | $ 81,119,244 | $ 2,110.89 |
| 2026-05-24 | $ 575,984,099 | $ 213,063,076 | $ 2,100.68 |
| 2026-05-23 | $ 601,749,944 | $ 201,928,496 | $ 2,116.19 |
| 2026-05-22 | $ 607,073,634 | $ 289,535,979 | $ 2,064.38 |
| 2026-05-21 | $ 599,267,226 | $ 21,861,364 | $ 2,133.89 |
| 2026-05-20 | $ 600,430,410 | $ 424,426,089 | $ 2,126.95 |
| 2026-05-19 | $ 599,477,355 | $ 23,017,448 | $ 2,111.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
