L2 Standard Bridged WETH (Blast) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,633,258 | $ 20,808 | N/A |
| 2026-04-22 | $ 10,410,974 | $ 130,549 | $ 2,377.89 |
| 2026-04-21 | $ 12,662,593 | $ 149,622 | $ 2,326.34 |
| 2026-04-20 | $ 12,378,196 | $ 175,107 | $ 2,317.99 |
| 2026-04-19 | $ 12,933,576 | $ 41,304 | $ 2,259.59 |
| 2026-04-18 | $ 13,270,349 | $ 38,998 | $ 2,357.04 |
| 2026-04-17 | $ 12,887,540 | $ 2,564.38 | $ 2,420.77 |
| 2026-04-16 | $ 12,925,467 | $ 56,404 | $ 2,352.11 |
| 2026-04-15 | $ 12,760,683 | $ 5,031.39 | $ 2,359.37 |
| 2026-04-14 | $ 13,015,243 | $ 11,055.33 | $ 2,326.93 |
| 2026-04-13 | $ 12,015,586 | $ 56,401 | $ 2,372.92 |
| 2026-04-12 | $ 12,544,960 | $ 108,008 | $ 2,191.24 |
| 2026-04-11 | $ 12,333,276 | $ 26,228 | $ 2,286.21 |
| 2026-04-10 | $ 12,023,744 | $ 39,084 | $ 2,246.25 |
| 2026-04-09 | $ 12,023,846 | $ 36,397 | $ 2,189.07 |
| 2026-04-08 | $ 12,367,842 | $ 129,516 | $ 2,192.41 |
| 2026-04-07 | $ 11,552,839 | $ 64,354 | $ 2,251.42 |
| 2026-04-06 | $ 11,613,856 | $ 42,097 | $ 2,105.78 |
| 2026-04-05 | $ 11,321,920 | $ 14,809.32 | $ 2,112.34 |
| 2026-04-04 | $ 11,278,045 | $ 19,682.65 | $ 2,062.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
