L2 Standard Bridged WETH (MegaETH) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,095,835 | $ 472,266 | N/A |
| 2026-04-22 | $ 13,794,175 | $ 585,711 | $ 2,380.46 |
| 2026-04-21 | $ 13,717,628 | $ 597,539 | $ 2,326.73 |
| 2026-04-20 | $ 13,539,332 | $ 496,502 | $ 2,308.56 |
| 2026-04-19 | $ 14,472,990 | $ 465,907 | $ 2,258.67 |
| 2026-04-18 | $ 23,681,437 | $ 925,866 | $ 2,356.47 |
| 2026-04-17 | $ 23,145,985 | $ 863,786 | $ 2,415.42 |
| 2026-04-16 | $ 23,221,539 | $ 699,655 | $ 2,350.37 |
| 2026-04-15 | $ 22,825,661 | $ 865,775 | $ 2,362.92 |
| 2026-04-14 | $ 23,774,844 | $ 1,223,805 | $ 2,326.82 |
| 2026-04-13 | $ 21,887,268 | $ 717,794 | $ 2,376.33 |
| 2026-04-12 | $ 22,835,457 | $ 472,025 | $ 2,193.15 |
| 2026-04-11 | $ 22,425,237 | $ 487,742 | $ 2,289.25 |
| 2026-04-10 | $ 21,992,224 | $ 837,474 | $ 2,234.29 |
| 2026-04-09 | $ 21,838,233 | $ 640,713 | $ 2,195.31 |
| 2026-04-08 | $ 22,651,657 | $ 1,539,691 | $ 2,179.79 |
| 2026-04-07 | $ 21,260,988 | $ 759,396 | $ 2,252.13 |
| 2026-04-06 | $ 21,318,715 | $ 804,256 | $ 2,106.08 |
| 2026-04-05 | $ 20,920,347 | $ 155,092 | $ 2,111.73 |
| 2026-04-04 | $ 20,656,432 | $ 349,203 | $ 2,072.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
