L2 Standard Bridged WETH (MegaETH) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,876,532 | $ 400,993 | N/A |
| 2026-06-25 | $ 5,063,216 | $ 78,025 | $ 1,565.41 |
| 2026-06-24 | $ 5,200,836 | $ 104,759 | $ 1,619.80 |
| 2026-06-23 | $ 5,384,097 | $ 240,412 | $ 1,662.49 |
| 2026-06-22 | $ 5,240,416 | $ 228,460 | $ 1,726.07 |
| 2026-06-21 | $ 5,343,571 | $ 267,503 | $ 1,705.09 |
| 2026-06-20 | $ 5,195,402 | $ 38,627 | $ 1,741.50 |
| 2026-06-19 | $ 5,200,209 | $ 111,660 | $ 1,701.92 |
| 2026-06-18 | $ 5,345,632 | $ 1,095,681 | $ 1,707.71 |
| 2026-06-17 | $ 5,387,534 | $ 127,664 | $ 1,737.27 |
| 2026-06-16 | $ 5,412,902 | $ 85,519 | $ 1,793.37 |
| 2026-06-15 | $ 5,225,133 | $ 69,106 | $ 1,786.82 |
| 2026-06-14 | $ 5,158,203 | $ 154,039 | $ 1,724.80 |
| 2026-06-13 | $ 5,014,166 | $ 435,097 | $ 1,703.90 |
| 2026-06-12 | $ 4,938,013 | $ 377,877 | $ 1,669.74 |
| 2026-06-11 | $ 4,760,929 | $ 99,890 | $ 1,667.33 |
| 2026-06-10 | $ 4,821,017 | $ 407,524 | $ 1,621.66 |
| 2026-06-09 | $ 4,685,675 | $ 500,324 | $ 1,637.24 |
| 2026-06-08 | $ 4,623,300 | $ 341,157 | $ 1,692.03 |
| 2026-06-07 | $ 4,260,609 | $ 90,627 | $ 1,684.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
