L2 Standard Bridged WETH (Mode) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,725,485 | $ 8,334.94 | N/A |
| 2026-04-22 | $ 1,675,654 | $ 10,433.25 | $ 2,376.61 |
| 2026-04-21 | $ 1,681,972 | $ 11,643.92 | $ 2,319.13 |
| 2026-04-20 | $ 1,653,216 | $ 12,304.76 | $ 2,324.99 |
| 2026-04-19 | $ 1,707,474 | $ 8,966.39 | $ 2,284.97 |
| 2026-04-18 | $ 1,736,140 | $ 9,159.70 | $ 2,362.76 |
| 2026-04-17 | $ 1,691,231 | $ 9,712.69 | $ 2,406.03 |
| 2026-04-16 | $ 1,701,585 | $ 3,511.11 | $ 2,343.42 |
| 2026-04-15 | $ 1,679,361 | $ 5,013.36 | $ 2,359.34 |
| 2026-04-14 | $ 1,690,095 | $ 16,356.16 | $ 2,328.32 |
| 2026-04-13 | $ 1,571,478 | $ 14,071.50 | $ 2,360.12 |
| 2026-04-12 | $ 1,628,795 | $ 3,392.88 | $ 2,197.86 |
| 2026-04-11 | $ 1,598,664 | $ 4,726.77 | $ 2,278.58 |
| 2026-04-10 | $ 1,569,470 | $ 3,882.66 | $ 2,240.17 |
| 2026-04-09 | $ 1,569,402 | $ 6,457.54 | $ 2,199.31 |
| 2026-04-08 | $ 1,590,879 | $ 18,807.85 | $ 2,199.39 |
| 2026-04-07 | $ 1,502,442 | $ 7,139.85 | $ 2,231.19 |
| 2026-04-06 | $ 1,503,118 | $ 20,355 | $ 2,108.41 |
| 2026-04-05 | $ 1,473,383 | $ 5,700.00 | $ 2,111.46 |
| 2026-04-04 | $ 1,459,525 | $ 5,923.83 | $ 2,068.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
