L2 Standard Bridged WETH (Mode) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,229,368 | $ 3,877.04 | N/A |
| 2026-06-25 | $ 1,249,462 | $ 3,707.12 | $ 1,573.39 |
| 2026-06-24 | $ 1,297,574 | $ 4,097.24 | $ 1,599.98 |
| 2026-06-23 | $ 1,345,617 | $ 896.68 | $ 1,663.92 |
| 2026-06-22 | $ 1,328,273 | $ 197.69 | $ 1,737.64 |
| 2026-06-21 | $ 1,328,066 | $ 21,400 | $ 1,718.03 |
| 2026-06-20 | $ 1,309,919 | $ 3,184.35 | $ 1,719.35 |
| 2026-06-19 | $ 1,309,808 | $ 2,981.34 | $ 1,696.57 |
| 2026-06-18 | $ 1,347,010 | $ 4,114.83 | $ 1,697.99 |
| 2026-06-17 | $ 1,377,838 | $ 17,826.80 | $ 1,749.07 |
| 2026-06-16 | $ 1,384,810 | $ 5,057.72 | $ 1,791.45 |
| 2026-06-15 | $ 1,300,412 | $ 803.68 | $ 1,810.65 |
| 2026-06-14 | $ 1,278,231 | $ 770.95 | $ 1,702.01 |
| 2026-06-13 | $ 1,272,815 | $ 359.92 | $ 1,672.64 |
| 2026-06-12 | $ 1,267,647 | $ 1,571.48 | $ 1,668.25 |
| 2026-06-11 | $ 1,235,429 | $ 525.47 | $ 1,661.47 |
| 2026-06-10 | $ 1,247,009 | $ 3,053.82 | $ 1,619.04 |
| 2026-06-09 | $ 1,283,051 | $ 1,451.08 | $ 1,634.67 |
| 2026-06-08 | $ 1,274,085 | $ 3,768.58 | $ 1,683.20 |
| 2026-06-07 | $ 1,189,058 | $ 4,095.26 | $ 1,672.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
