L2 Standard Bridged WETH (Mode) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,699,822 | $ 1,970.48 | N/A |
| 2026-09-06 | $ 1,675,673 | $ 1,231.08 | $ 2,515.50 |
| 2026-09-05 | $ 1,659,252 | $ 50,738 | $ 2,480.89 |
| 2026-09-04 | $ 1,691,538 | $ 2,638.04 | $ 2,456.92 |
| 2026-09-03 | $ 1,613,118 | $ 4,354.97 | $ 2,508.09 |
| 2026-09-02 | $ 1,631,723 | $ 129.44 | $ 2,391.19 |
| 2026-09-01 | $ 1,666,267 | $ 9,806.50 | $ 2,419.68 |
| 2026-08-31 | $ 1,633,768 | $ 4,551.36 | $ 2,467.39 |
| 2026-08-30 | $ 1,661,791 | $ 995.06 | $ 2,418.06 |
| 2026-08-29 | $ 1,651,344 | $ 3,998.83 | $ 2,457.71 |
| 2026-08-28 | $ 1,695,023 | $ 1,003.42 | $ 2,442.77 |
| 2026-08-27 | $ 1,693,414 | $ 600.77 | $ 2,509.58 |
| 2026-08-26 | $ 1,648,097 | $ 1,500.64 | $ 2,505.58 |
| 2026-08-25 | $ 1,675,247 | $ 677.89 | $ 2,442.13 |
| 2026-08-24 | $ 1,663,032 | $ 3,247.25 | $ 2,481.81 |
| 2026-08-23 | $ 1,636,290 | $ 2,024.33 | $ 2,463.58 |
| 2026-08-22 | $ 1,697,591 | $ 8,660.63 | $ 2,424.35 |
| 2026-08-21 | $ 1,574,031 | $ 5,819.13 | $ 2,513.86 |
| 2026-08-20 | $ 1,524,067 | $ 11,364.80 | $ 2,327.19 |
| 2026-08-19 | $ 1,297,062 | $ 707.84 | $ 2,249.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
