L2 Standard Bridged WETH (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 57,504,723 | $ 13,869,972 | N/A |
| 2026-04-22 | $ 62,022,454 | $ 14,496,838 | $ 2,381.72 |
| 2026-04-21 | $ 63,350,251 | $ 10,573,214 | $ 2,329.07 |
| 2026-04-20 | $ 53,510,072 | $ 10,694,113 | $ 2,319.28 |
| 2026-04-19 | $ 55,865,961 | $ 8,612,255 | $ 2,272.87 |
| 2026-04-18 | $ 55,862,767 | $ 5,525,795 | $ 2,344.09 |
| 2026-04-17 | $ 54,423,642 | $ 11,162,124 | $ 2,421.39 |
| 2026-04-16 | $ 54,229,388 | $ 9,564,784 | $ 2,345.69 |
| 2026-04-15 | $ 53,657,966 | $ 11,388,654 | $ 2,363.55 |
| 2026-04-14 | $ 55,350,830 | $ 5,535,725 | $ 2,321.96 |
| 2026-04-13 | $ 50,094,537 | $ 3,321,971 | $ 2,372.38 |
| 2026-04-12 | $ 51,319,745 | $ 7,918,412 | $ 2,191.64 |
| 2026-04-11 | $ 50,075,796 | $ 10,013,406 | $ 2,289.22 |
| 2026-04-10 | $ 49,205,185 | $ 11,055,684 | $ 2,236.78 |
| 2026-04-09 | $ 48,877,023 | $ 9,338,322 | $ 2,183.21 |
| 2026-04-08 | $ 46,579,358 | $ 6,307,605 | $ 2,191.23 |
| 2026-04-07 | $ 44,047,644 | $ 11,794,916 | $ 2,252.34 |
| 2026-04-06 | $ 44,642,537 | $ 7,007,265 | $ 2,099.59 |
| 2026-04-05 | $ 43,795,507 | $ 2,922,620 | $ 2,105.55 |
| 2026-04-04 | $ 43,543,901 | $ 5,709,116 | $ 2,066.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
