LAB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 44,417,792 | $ 24,530,500 | N/A |
| 2026-07-21 | $ 39,001,773 | $ 22,567,934 | $ 0.137711 |
| 2026-07-20 | $ 48,473,867 | $ 26,392,032 | $ 0.120920 |
| 2026-07-19 | $ 62,146,211 | $ 27,857,578 | $ 0.150287 |
| 2026-07-18 | $ 59,075,512 | $ 53,638,410 | $ 0.192676 |
| 2026-07-17 | $ 70,073,414 | $ 71,165,225 | $ 0.183156 |
| 2026-07-16 | $ 78,794,491 | $ 103,208,425 | $ 0.217253 |
| 2026-07-15 | $ 80,565,097 | $ 64,661,552 | $ 0.244292 |
| 2026-07-14 | $ 81,390,505 | $ 101,785,066 | $ 0.249781 |
| 2026-07-13 | $ 131,013,806 | $ 66,737,458 | $ 0.252340 |
| 2026-07-12 | $ 183,262,190 | $ 33,912,271 | $ 0.406190 |
| 2026-07-11 | $ 285,824,719 | $ 116,179,365 | $ 0.568179 |
| 2026-07-10 | $ 364,223,206 | $ 84,563,690 | $ 0.886160 |
| 2026-07-09 | $ 391,280,078 | $ 118,569,037 | $ 1.13 |
| 2026-07-08 | $ 1,925,168,484 | $ 111,140,042 | $ 1.25 |
| 2026-07-07 | $ 4,767,847,514 | $ 70,373,385 | $ 6.16 |
| 2026-07-06 | $ 5,242,462,250 | $ 60,721,908 | $ 15.26 |
| 2026-07-05 | $ 4,866,632,459 | $ 185,324,077 | $ 16.77 |
| 2026-07-04 | $ 1,869,191,296 | $ 40,571,454 | $ 15.57 |
| 2026-07-03 | $ 3,674,126,123 | $ 44,727,206 | $ 5.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
