LAB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 44,153,292 | $ 5,741,221 | N/A |
| 2026-09-21 | $ 41,048,649 | $ 11,195,878 | $ 0.056932 |
| 2026-09-20 | $ 43,918,246 | $ 17,777,155 | $ 0.052929 |
| 2026-09-19 | $ 40,406,736 | $ 6,259,182 | $ 0.056629 |
| 2026-09-18 | $ 39,507,733 | $ 14,316,171 | $ 0.052101 |
| 2026-09-17 | $ 39,074,165 | $ 12,239,516 | $ 0.050942 |
| 2026-09-16 | $ 38,542,988 | $ 15,361,206 | $ 0.050383 |
| 2026-09-15 | $ 38,348,936 | $ 19,372,882 | $ 0.04969808 |
| 2026-09-14 | $ 43,326,345 | $ 17,109,815 | $ 0.04944786 |
| 2026-09-13 | $ 53,096,812 | $ 38,248,351 | $ 0.055866 |
| 2026-09-12 | $ 60,530,032 | $ 64,900,952 | $ 0.068464 |
| 2026-09-11 | $ 36,654,757 | $ 7,892,839 | $ 0.078049 |
| 2026-09-10 | $ 39,792,657 | $ 11,078,861 | $ 0.04726335 |
| 2026-09-09 | $ 53,090,809 | $ 3,291,378 | $ 0.051309 |
| 2026-09-08 | $ 53,910,961 | $ 7,401,240 | $ 0.068456 |
| 2026-09-07 | $ 55,577,059 | $ 2,624,852 | $ 0.069514 |
| 2026-09-06 | $ 57,596,923 | $ 9,064,292 | $ 0.071662 |
| 2026-09-05 | $ 57,333,565 | $ 4,843,644 | $ 0.074267 |
| 2026-09-04 | $ 56,953,162 | $ 3,718,877 | $ 0.073927 |
| 2026-09-03 | $ 53,835,274 | $ 9,070,700 | $ 0.073437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
