Lagrange 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 9,895,087 | $ 28,963,956 | N/A |
| 2026-08-07 | $ 9,151,347 | $ 7,260,704 | $ 0.051270 |
| 2026-08-06 | $ 8,759,669 | $ 5,444,648 | $ 0.04741631 |
| 2026-08-05 | $ 8,787,388 | $ 5,987,761 | $ 0.04538689 |
| 2026-08-04 | $ 9,242,441 | $ 6,702,835 | $ 0.04553051 |
| 2026-08-03 | $ 9,281,283 | $ 9,925,495 | $ 0.04788829 |
| 2026-08-02 | $ 9,742,993 | $ 6,534,875 | $ 0.04808955 |
| 2026-08-01 | $ 10,066,725 | $ 19,296,102 | $ 0.050482 |
| 2026-07-31 | $ 10,640,324 | $ 23,083,610 | $ 0.052159 |
| 2026-07-30 | $ 10,470,238 | $ 31,902,657 | $ 0.055131 |
| 2026-07-29 | $ 12,539,684 | $ 53,218,950 | $ 0.054250 |
| 2026-07-28 | $ 12,429,131 | $ 92,026,693 | $ 0.064972 |
| 2026-07-27 | $ 14,634,732 | $ 56,133,712 | $ 0.064400 |
| 2026-07-26 | $ 12,727,368 | $ 29,227,414 | $ 0.075828 |
| 2026-07-25 | $ 13,194,743 | $ 73,619,537 | $ 0.065945 |
| 2026-07-24 | $ 12,506,402 | $ 56,972,652 | $ 0.068367 |
| 2026-07-23 | $ 10,544,494 | $ 28,568,773 | $ 0.064800 |
| 2026-07-22 | $ 10,801,820 | $ 91,553,396 | $ 0.054635 |
| 2026-07-21 | $ 9,660,503 | $ 3,973,743 | $ 0.055968 |
| 2026-07-20 | $ 9,715,529 | $ 2,870,792 | $ 0.050054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
