Lagrange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,079,864 | $ 4,548,193 | N/A |
| 2026-06-22 | $ 14,341,085 | $ 5,522,263 | $ 0.072932 |
| 2026-06-21 | $ 13,973,878 | $ 4,364,752 | $ 0.074281 |
| 2026-06-20 | $ 13,909,642 | $ 4,020,613 | $ 0.072427 |
| 2026-06-19 | $ 13,714,709 | $ 5,132,982 | $ 0.072102 |
| 2026-06-18 | $ 14,353,344 | $ 6,351,824 | $ 0.071115 |
| 2026-06-17 | $ 14,606,273 | $ 4,967,483 | $ 0.074384 |
| 2026-06-16 | $ 14,876,639 | $ 6,017,649 | $ 0.075734 |
| 2026-06-15 | $ 14,893,983 | $ 12,938,757 | $ 0.077065 |
| 2026-06-14 | $ 14,146,513 | $ 5,239,762 | $ 0.077495 |
| 2026-06-13 | $ 13,814,473 | $ 5,980,067 | $ 0.073282 |
| 2026-06-12 | $ 14,208,725 | $ 6,047,247 | $ 0.071577 |
| 2026-06-11 | $ 13,486,880 | $ 11,900,353 | $ 0.073554 |
| 2026-06-10 | $ 13,100,933 | $ 6,557,473 | $ 0.069880 |
| 2026-06-09 | $ 14,593,304 | $ 5,437,152 | $ 0.068002 |
| 2026-06-08 | $ 14,064,184 | $ 6,363,615 | $ 0.075296 |
| 2026-06-07 | $ 13,706,920 | $ 7,970,010 | $ 0.072890 |
| 2026-06-06 | $ 15,071,519 | $ 35,022,566 | $ 0.071069 |
| 2026-06-05 | $ 14,984,181 | $ 9,930,176 | $ 0.077988 |
| 2026-06-04 | $ 17,529,919 | $ 8,777,936 | $ 0.077655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
