Laika AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 89,314 | $ 97,668 | N/A |
| 2026-06-05 | $ 103,358 | $ 86,724 | $ 0.00020843 |
| 2026-06-04 | $ 103,167 | $ 84,488 | $ 0.00024136 |
| 2026-06-03 | $ 101,218 | $ 91,143 | $ 0.00024091 |
| 2026-06-02 | $ 101,646 | $ 85,818 | $ 0.00023636 |
| 2026-06-01 | $ 103,410 | $ 95,422 | $ 0.00023735 |
| 2026-05-31 | $ 111,469 | $ 102,674 | $ 0.00024108 |
| 2026-05-30 | $ 101,081 | $ 176,263 | $ 0.00026019 |
| 2026-05-29 | $ 92,483 | $ 92,927 | $ 0.00023604 |
| 2026-05-28 | $ 91,849 | $ 99,572 | $ 0.00021597 |
| 2026-05-27 | $ 93,314 | $ 71,460 | $ 0.00021438 |
| 2026-05-26 | $ 92,995 | $ 57,294 | $ 0.00021790 |
| 2026-05-25 | $ 93,142 | $ 58,391 | $ 0.00021716 |
| 2026-05-24 | $ 94,779 | $ 59,586 | $ 0.00021746 |
| 2026-05-23 | $ 93,161 | $ 60,873 | $ 0.00022132 |
| 2026-05-22 | $ 95,383 | $ 60,863 | $ 0.00021755 |
| 2026-05-21 | $ 95,076 | $ 61,612 | $ 0.00022255 |
| 2026-05-20 | $ 93,813 | $ 82,185 | $ 0.00022202 |
| 2026-05-19 | $ 108,887 | $ 81,683 | $ 0.00021874 |
| 2026-05-18 | $ 123,511 | $ 134,029 | $ 0.00025427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
