Laika AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 105,362 | $ 144,371 | N/A |
| 2026-04-21 | $ 108,351 | $ 189,060 | $ 0.00024604 |
| 2026-04-20 | $ 108,641 | $ 154,708 | $ 0.00025316 |
| 2026-04-19 | $ 105,994 | $ 142,440 | $ 0.00025530 |
| 2026-04-18 | $ 106,211 | $ 175,193 | $ 0.00024787 |
| 2026-04-17 | $ 120,563 | $ 248,583 | $ 0.00024802 |
| 2026-04-16 | $ 89,456 | $ 337,402 | $ 0.00028027 |
| 2026-04-15 | $ 110,577 | $ 732,588 | $ 0.00020732 |
| 2026-04-14 | $ 108,454 | $ 321,463 | $ 0.00025839 |
| 2026-04-13 | $ 105,880 | $ 323,100 | $ 0.00025326 |
| 2026-04-12 | $ 106,628 | $ 306,904 | $ 0.00024725 |
| 2026-04-11 | $ 105,862 | $ 316,672 | $ 0.00024900 |
| 2026-04-10 | $ 105,325 | $ 309,098 | $ 0.00024721 |
| 2026-04-09 | $ 105,993 | $ 317,084 | $ 0.00024595 |
| 2026-04-08 | $ 110,029 | $ 292,413 | $ 0.00024748 |
| 2026-04-07 | $ 112,664 | $ 522,896 | $ 0.00025708 |
| 2026-04-06 | $ 122,007 | $ 290,567 | $ 0.00026309 |
| 2026-04-05 | $ 125,304 | $ 322,213 | $ 0.00028466 |
| 2026-04-04 | $ 125,221 | $ 262,108 | $ 0.00029261 |
| 2026-04-03 | $ 131,634 | $ 284,421 | $ 0.00029241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
