Laïka 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 32,121 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 8,042.47 | $ 0.02789683 |
| 2026-08-18 | $ 0.000000000000000000 | $ 2,250.33 | $ 0.02536305 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,629.30 | $ 0.02667500 |
| 2026-08-16 | $ 0.000000000000000000 | $ 5,695.00 | $ 0.02672626 |
| 2026-08-15 | $ 0.000000000000000000 | $ 7,503.49 | $ 0.02684645 |
| 2026-08-14 | $ 0.000000000000000000 | $ 12,118.17 | $ 0.02683121 |
| 2026-08-13 | $ 0.000000000000000000 | $ 11,897.01 | $ 0.02682533 |
| 2026-08-12 | $ 0.000000000000000000 | $ 21,584 | $ 0.02755528 |
| 2026-08-11 | $ 0.000000000000000000 | $ 5,783.35 | $ 0.02758125 |
| 2026-08-10 | $ 0.000000000000000000 | $ 7,398.50 | $ 0.02678060 |
| 2026-08-09 | $ 0.000000000000000000 | $ 3,893.82 | $ 0.02712405 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5,563.29 | $ 0.02682360 |
| 2026-08-07 | $ 0.000000000000000000 | $ 5,265.96 | $ 0.02684598 |
| 2026-08-06 | $ 0.000000000000000000 | $ 10,185.42 | $ 0.02682016 |
| 2026-08-05 | $ 0.000000000000000000 | $ 11,364.53 | $ 0.02715652 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,395.36 | $ 0.02675779 |
| 2026-08-03 | $ 0.000000000000000000 | $ 7,266.24 | $ 0.02735242 |
| 2026-08-02 | $ 0.000000000000000000 | $ 798.09 | $ 0.02787932 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,219.09 | $ 0.02754935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
