Lair Staked KAIA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 1,014.68 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 2,821.80 | $ 0.04010275 |
| 2026-10-23 | $ 0.000000000000000000 | $ 339.09 | $ 0.04095839 |
| 2026-10-22 | $ 0.000000000000000000 | $ 15.09 | $ 0.04263231 |
| 2026-10-21 | $ 0.000000000000000000 | $ 336.60 | $ 0.04590131 |
| 2026-10-20 | $ 0.000000000000000000 | $ 628.64 | $ 0.04625760 |
| 2026-10-19 | $ 0.000000000000000000 | $ 281.91 | $ 0.04449237 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,596.58 | $ 0.04578306 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,760.66 | $ 0.04853524 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,687.07 | $ 0.04813480 |
| 2026-10-15 | $ 0.000000000000000000 | $ 938.44 | $ 0.04823689 |
| 2026-10-14 | $ 0.000000000000000000 | $ 11,596.11 | $ 0.04926938 |
| 2026-10-13 | $ 0.000000000000000000 | $ 5,429.65 | $ 0.051828 |
| 2026-10-12 | $ 0.000000000000000000 | $ 42,992 | $ 0.04973485 |
| 2026-10-11 | $ 0.000000000000000000 | $ 46,789 | $ 0.057963 |
| 2026-10-10 | $ 0.000000000000000000 | $ 76,446 | $ 0.063100 |
| 2026-10-09 | $ 0.000000000000000000 | $ 429.77 | $ 0.064366 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,027.42 | $ 0.04174244 |
| 2026-10-07 | $ 0.000000000000000000 | $ 5,874.54 | $ 0.04227003 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,578.84 | $ 0.04471387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
