Lair Staked KAIA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 1,469.86 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 31,659 | $ 0.03410476 |
| 2026-09-06 | $ 0.000000000000000000 | $ 2,758.82 | $ 0.03446629 |
| 2026-09-05 | $ 0.000000000000000000 | $ 3,781.32 | $ 0.03405709 |
| 2026-09-04 | $ 0.000000000000000000 | $ 16,999.46 | $ 0.03362420 |
| 2026-09-03 | $ 0.000000000000000000 | $ 54.86 | $ 0.03322270 |
| 2026-09-02 | $ 0.000000000000000000 | $ 558.60 | $ 0.03171229 |
| 2026-09-01 | $ 0.000000000000000000 | $ 267.39 | $ 0.03242994 |
| 2026-08-31 | $ 0.000000000000000000 | $ 34,878 | $ 0.03222119 |
| 2026-08-30 | $ 0.000000000000000000 | $ 54,814 | $ 0.03219102 |
| 2026-08-29 | $ 0.000000000000000000 | $ 3,931.67 | $ 0.03022610 |
| 2026-08-28 | $ 0.000000000000000000 | $ 18,314.32 | $ 0.03291402 |
| 2026-08-27 | $ 0.000000000000000000 | $ 240.60 | $ 0.03633499 |
| 2026-08-26 | $ 0.000000000000000000 | $ 6,085.90 | $ 0.03562661 |
| 2026-08-25 | $ 0.000000000000000000 | $ 815.05 | $ 0.03533270 |
| 2026-08-24 | $ 0.000000000000000000 | $ 1,200.68 | $ 0.03528927 |
| 2026-08-23 | $ 0.000000000000000000 | $ 10,754.73 | $ 0.03608885 |
| 2026-08-22 | $ 0.000000000000000000 | $ 1,135.47 | $ 0.03551051 |
| 2026-08-21 | $ 0.000000000000000000 | $ 14,056.72 | $ 0.03381286 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,275.97 | $ 0.02966475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
