LAKE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,388,594 | $ 53.84 | N/A |
| 2026-06-24 | $ 1,442,077 | $ 350.78 | $ 0.00524422 |
| 2026-06-23 | $ 1,570,675 | $ 617.02 | $ 0.00544719 |
| 2026-06-22 | $ 1,519,939 | $ 41.24 | $ 0.00593651 |
| 2026-06-21 | $ 1,526,128 | $ 120.41 | $ 0.00574099 |
| 2026-06-20 | $ 1,405,821 | $ 28.08 | $ 0.00576436 |
| 2026-06-19 | $ 1,467,201 | $ 508.32 | $ 0.00530995 |
| 2026-06-18 | $ 1,658,247 | $ 133.69 | $ 0.00554179 |
| 2026-06-17 | $ 1,834,254 | $ 104.72 | $ 0.00626339 |
| 2026-06-16 | $ 1,881,760 | $ 111.60 | $ 0.00692210 |
| 2026-06-15 | $ 1,729,645 | $ 59.81 | $ 0.00711800 |
| 2026-06-14 | $ 1,715,405 | $ 327.75 | $ 0.00654573 |
| 2026-06-13 | $ 1,605,326 | $ 793.62 | $ 0.00647928 |
| 2026-06-12 | $ 1,389,469 | $ 273.92 | $ 0.00606350 |
| 2026-06-11 | $ 1,442,356 | $ 14.40 | $ 0.00524551 |
| 2026-06-10 | $ 1,445,709 | $ 103.27 | $ 0.00544795 |
| 2026-06-09 | $ 1,497,723 | $ 208.45 | $ 0.00546061 |
| 2026-06-08 | $ 1,590,724 | $ 9.35 | $ 0.00565707 |
| 2026-06-07 | $ 1,586,448 | $ 9.32 | $ 0.00600835 |
| 2026-06-06 | $ 1,621,308 | $ 10.45 | $ 0.00599220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
