Lam Research (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 486,231 | $ 503,440 | N/A |
| 2026-10-25 | $ 482,027 | $ 477,712 | $ 231.54 |
| 2026-10-24 | $ 483,796 | $ 1,173,413 | $ 229.54 |
| 2026-10-23 | $ 439,843 | $ 501,017 | $ 230.38 |
| 2026-10-22 | $ 338,527 | $ 604,000 | $ 228.48 |
| 2026-10-21 | $ 361,998 | $ 584,732 | $ 243.48 |
| 2026-10-20 | $ 311,781 | $ 630,477 | $ 274.44 |
| 2026-10-19 | $ 291,042 | $ 493,825 | $ 272.25 |
| 2026-10-18 | $ 284,327 | $ 467,504 | $ 269.11 |
| 2026-10-17 | $ 286,681 | $ 863,406 | $ 262.90 |
| 2026-10-16 | $ 288,185 | $ 659,668 | $ 265.39 |
| 2026-10-15 | $ 267,778 | $ 544,301 | $ 277.04 |
| 2026-10-14 | $ 282,028 | $ 678,880 | $ 283.17 |
| 2026-10-13 | $ 285,180 | $ 663,957 | $ 303.06 |
| 2026-10-12 | $ 246,983 | $ 499,228 | $ 308.50 |
| 2026-10-11 | $ 247,265 | $ 508,701 | $ 320.03 |
| 2026-10-10 | $ 246,729 | $ 666,518 | $ 320.40 |
| 2026-10-09 | $ 249,261 | $ 1,359,135 | $ 319.67 |
| 2026-10-08 | $ 251,663 | $ 999,862 | $ 322.29 |
| 2026-10-07 | $ 252,799 | $ 597,960 | $ 331.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
