Lam Research Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 128,831 | $ 19,137.71 | N/A |
| 2026-10-26 | $ 113,869 | $ 35,073 | $ 239.64 |
| 2026-10-25 | $ 112,882 | $ 43,180 | $ 230.88 |
| 2026-10-24 | $ 99,723 | $ 17,738.74 | $ 228.88 |
| 2026-10-23 | $ 101,822 | $ 11,303.25 | $ 229.28 |
| 2026-10-22 | $ 105,516 | $ 19,054.41 | $ 228.30 |
| 2026-10-21 | $ 113,174 | $ 6,346.36 | $ 241.88 |
| 2026-10-20 | $ 108,635 | $ 4,269.53 | $ 273.80 |
| 2026-10-19 | $ 108,488 | $ 98.75 | $ 272.55 |
| 2026-10-17 | $ 105,627 | $ 145.19 | $ 272.18 |
| 2026-10-16 | $ 106,591 | $ 125.29 | $ 264.74 |
| 2026-10-15 | $ 112,770 | $ 21,064 | $ 267.16 |
| 2026-10-14 | $ 118,581 | $ 10,578.81 | $ 282.65 |
| 2026-10-13 | $ 123,569 | $ 2,898.57 | $ 297.21 |
| 2026-10-12 | $ 127,384 | $ 1,372.33 | $ 306.25 |
| 2026-10-11 | $ 127,370 | $ 1,161.68 | $ 319.24 |
| 2026-10-10 | $ 132,860 | $ 6,081.70 | $ 319.21 |
| 2026-10-09 | $ 133,692 | $ 200.43 | $ 318.26 |
| 2026-10-08 | $ 138,090 | $ 1,736.32 | $ 319.77 |
| 2026-10-07 | $ 132,788 | $ 11,218.75 | $ 330.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
