Lamas Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,291.42 | $ 74.29 | N/A |
| 2026-04-22 | $ 19,235.88 | $ 39.86 | $ 0.00262560 |
| 2026-04-21 | $ 19,162.54 | $ 31.92 | $ 0.00261804 |
| 2026-04-20 | $ 18,874.04 | $ 66.02 | $ 0.00260804 |
| 2026-04-19 | $ 19,250.23 | $ 39.21 | $ 0.00256877 |
| 2026-04-18 | $ 19,622.50 | $ 158.90 | $ 0.00261990 |
| 2026-04-17 | $ 18,893.25 | $ 64.42 | $ 0.00267063 |
| 2026-04-16 | $ 18,196.63 | $ 102.29 | $ 0.00257138 |
| 2026-04-15 | $ 17,954.40 | $ 274.99 | $ 0.00247657 |
| 2026-04-14 | $ 16,512.06 | $ 174.69 | $ 0.00244360 |
| 2026-04-13 | $ 16,552.75 | $ 58.13 | $ 0.00224728 |
| 2026-04-12 | $ 17,287.09 | $ 20.16 | $ 0.00225282 |
| 2026-04-11 | $ 17,259.46 | $ 49.77 | $ 0.00235276 |
| 2026-04-10 | $ 17,126.77 | $ 69.57 | $ 0.00234900 |
| 2026-04-09 | $ 16,948.55 | $ 110.21 | $ 0.00233743 |
| 2026-04-08 | $ 17,376.96 | $ 127.22 | $ 0.00230715 |
| 2026-04-07 | $ 16,583.41 | $ 158.69 | $ 0.00236497 |
| 2026-04-06 | $ 15,971.74 | $ 50.63 | $ 0.00225696 |
| 2026-04-05 | $ 15,770.58 | $ 40.03 | $ 0.00217537 |
| 2026-04-04 | $ 15,802.53 | $ 82.98 | $ 0.00214637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
