Lambda Markets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 2.38 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 120.42 | $ 0.00358056 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.62 | $ 0.00372557 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16.83 | $ 0.00503255 |
| 2026-04-15 | $ 0.000000000000000000 | $ 59.21 | $ 0.00510588 |
| 2026-04-14 | $ 0.000000000000000000 | $ 59.21 | $ 0.00510588 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.06 | $ 0.00510588 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.06 | $ 0.00409937 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.16 | $ 0.00409898 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9.80 | $ 0.00384940 |
| 2026-04-07 | $ 0.000000000000000000 | $ 26.38 | $ 0.00356911 |
| 2026-04-06 | $ 0.000000000000000000 | $ 22.13 | $ 0.00403434 |
| 2026-04-05 | $ 0.000000000000000000 | $ 117.42 | $ 0.00423239 |
| 2026-04-04 | $ 0.000000000000000000 | $ 35.77 | $ 0.00395244 |
| 2026-04-03 | $ 0.000000000000000000 | $ 386.11 | $ 0.00597886 |
| 2026-04-02 | $ 0.000000000000000000 | $ 50.50 | $ 0.00579918 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9.56 | $ 0.00510316 |
| 2026-03-31 | $ 0.000000000000000000 | $ 141.69 | $ 0.00449432 |
| 2026-03-30 | $ 0.000000000000000000 | $ 12.42 | $ 0.00369781 |
| 2026-03-29 | $ 0.000000000000000000 | $ 12.42 | $ 0.00289604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
