LAMBO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 668,932 | $ 6,276.95 | N/A |
| 2026-04-20 | $ 655,992 | $ 3,217.14 | $ 0.00066844 |
| 2026-04-19 | $ 667,075 | $ 2,005.57 | $ 0.00065569 |
| 2026-04-18 | $ 735,225 | $ 1,728.29 | $ 0.00066708 |
| 2026-04-17 | $ 735,223 | $ 1,967.35 | $ 0.00073460 |
| 2026-04-16 | $ 725,833 | $ 2,386.67 | $ 0.00073405 |
| 2026-04-15 | $ 748,212 | $ 3,620.32 | $ 0.00072583 |
| 2026-04-14 | $ 805,801 | $ 5,388.74 | $ 0.00074880 |
| 2026-04-13 | $ 833,662 | $ 1,575.92 | $ 0.00080580 |
| 2026-04-12 | $ 829,483 | $ 6,514.85 | $ 0.00083321 |
| 2026-04-11 | $ 676,803 | $ 6,479.02 | $ 0.00082948 |
| 2026-04-10 | $ 608,316 | $ 5,631.29 | $ 0.00067679 |
| 2026-04-09 | $ 555,517 | $ 3,794.09 | $ 0.00060867 |
| 2026-04-08 | $ 601,107 | $ 7,604.22 | $ 0.00055552 |
| 2026-04-07 | $ 539,516 | $ 2,633.41 | $ 0.00060120 |
| 2026-04-06 | $ 559,948 | $ 2,201.89 | $ 0.00053952 |
| 2026-04-05 | $ 551,707 | $ 1,369.12 | $ 0.00056001 |
| 2026-04-04 | $ 567,141 | $ 3,922.25 | $ 0.00055206 |
| 2026-04-03 | $ 534,354 | $ 1,770.57 | $ 0.00056701 |
| 2026-04-02 | $ 539,265 | $ 2,321.21 | $ 0.00053434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
