LAMBO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 797,409 | $ 3,256.09 | N/A |
| 2026-06-06 | $ 780,833 | $ 3,144.76 | $ 0.00079989 |
| 2026-06-05 | $ 813,811 | $ 4,625.13 | $ 0.00078083 |
| 2026-06-04 | $ 944,350 | $ 4,049.40 | $ 0.00081577 |
| 2026-06-03 | $ 1,045,943 | $ 7,140.79 | $ 0.00094331 |
| 2026-06-02 | $ 1,160,307 | $ 9,736.22 | $ 0.00104785 |
| 2026-06-01 | $ 1,078,580 | $ 1,781.39 | $ 0.00115645 |
| 2026-05-31 | $ 1,088,888 | $ 2,404.18 | $ 0.00107969 |
| 2026-05-30 | $ 1,047,130 | $ 3,100.16 | $ 0.00108835 |
| 2026-05-29 | $ 1,064,611 | $ 9,237.06 | $ 0.00104766 |
| 2026-05-28 | $ 1,089,941 | $ 6,517.29 | $ 0.00106407 |
| 2026-05-27 | $ 1,152,381 | $ 5,208.14 | $ 0.00109010 |
| 2026-05-26 | $ 1,145,502 | $ 6,296.17 | $ 0.00115050 |
| 2026-05-25 | $ 1,111,127 | $ 5,699.09 | $ 0.00114550 |
| 2026-05-24 | $ 1,091,578 | $ 6,261.09 | $ 0.00111221 |
| 2026-05-23 | $ 1,122,991 | $ 3,611.27 | $ 0.00109158 |
| 2026-05-22 | $ 1,284,554 | $ 5,336.07 | $ 0.00112329 |
| 2026-05-21 | $ 1,276,522 | $ 4,950.79 | $ 0.00128455 |
| 2026-05-20 | $ 1,241,282 | $ 3,386.30 | $ 0.00127826 |
| 2026-05-19 | $ 1,234,008 | $ 11,450.15 | $ 0.00123882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
