LAMBO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 87,703 | $ 9.67 | N/A |
| 2026-06-24 | $ 87,584 | $ 9.66 | $ 0.00000127 |
| 2026-06-23 | $ 87,584 | $ 9.66 | $ 0.00000127 |
| 2026-06-22 | $ 90,680 | $ 517.72 | $ 0.00000127 |
| 2026-06-21 | $ 87,988 | $ 1.59 | $ 0.00000131 |
| 2026-06-20 | $ 86,713 | $ 2.51 | $ 0.00000128 |
| 2026-06-19 | $ 86,127 | $ 101.10 | $ 0.00000126 |
| 2026-06-18 | $ 89,069 | $ 625.07 | $ 0.00000125 |
| 2026-06-17 | $ 88,073 | $ 11.61 | $ 0.00000129 |
| 2026-06-16 | $ 86,064 | $ 954.23 | $ 0.00000128 |
| 2026-06-15 | $ 82,601 | $ 1,094.22 | $ 0.00000125 |
| 2026-06-14 | $ 80,291 | $ 1,063.02 | $ 0.00000120 |
| 2026-06-13 | $ 80,359 | $ 1,063.02 | $ 0.00000116 |
| 2026-06-12 | $ 80,928 | $ 1,618.22 | $ 0.00000116 |
| 2026-06-11 | $ 78,726 | $ 2.97 | $ 0.00000117 |
| 2026-06-10 | $ 79,177 | $ 2.99 | $ 0.00000114 |
| 2026-06-09 | $ 82,070 | $ 108.09 | $ 0.00000115 |
| 2026-06-08 | $ 79,581 | $ 104.54 | $ 0.00000119 |
| 2026-06-07 | $ 76,539 | $ 179.22 | $ 0.00000115 |
| 2026-06-06 | $ 76,539 | $ 179.22 | $ 0.00000111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
