Lamina1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,930,545 | $ 1,504.70 | N/A |
| 2026-06-07 | $ 1,995,518 | $ 1,607.46 | $ 0.00715714 |
| 2026-06-06 | $ 2,136,423 | $ 1,986.28 | $ 0.00739803 |
| 2026-06-05 | $ 2,149,534 | $ 1,752.06 | $ 0.00791962 |
| 2026-06-04 | $ 1,941,000 | $ 2,614.30 | $ 0.00796825 |
| 2026-06-03 | $ 1,975,136 | $ 1,973.15 | $ 0.00719660 |
| 2026-06-02 | $ 1,616,168 | $ 1,010.21 | $ 0.00732174 |
| 2026-06-01 | $ 1,912,179 | $ 677.84 | $ 0.00599166 |
| 2026-05-31 | $ 2,149,272 | $ 2,062.04 | $ 0.00708636 |
| 2026-05-30 | $ 2,150,268 | $ 2,682.94 | $ 0.00796805 |
| 2026-05-29 | $ 2,200,022 | $ 1,805.27 | $ 0.00797250 |
| 2026-05-28 | $ 1,867,732 | $ 1,015.89 | $ 0.00815538 |
| 2026-05-27 | $ 2,010,301 | $ 1,277.30 | $ 0.00692429 |
| 2026-05-26 | $ 2,124,726 | $ 3,852.54 | $ 0.00745231 |
| 2026-05-25 | $ 2,183,901 | $ 2,454.45 | $ 0.00787590 |
| 2026-05-24 | $ 2,210,851 | $ 2,448.92 | $ 0.00809576 |
| 2026-05-23 | $ 2,122,146 | $ 4,063.21 | $ 0.00819541 |
| 2026-05-22 | $ 2,213,415 | $ 3,644.62 | $ 0.00786670 |
| 2026-05-21 | $ 1,207,290 | $ 913.70 | $ 0.00818696 |
| 2026-05-20 | $ 1,319,720 | $ 2,995.34 | $ 0.00447537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
