LanaCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,709,303 | $ 660.08 | N/A |
| 2026-04-19 | $ 2,774,094 | $ 377.83 | $ 0.00073956 |
| 2026-04-18 | $ 4,412,975 | $ 0.547055 | $ 0.00075732 |
| 2026-04-17 | $ 4,128,642 | $ 2.62 | $ 0.00120479 |
| 2026-04-16 | $ 4,128,642 | $ 2.62 | $ 0.00112734 |
| 2026-04-14 | $ 2,634,262 | $ 0.00494330 | $ 0.00112734 |
| 2026-04-13 | $ 2,591,990 | $ 0.182722 | $ 0.00071953 |
| 2026-04-12 | $ 2,690,384 | $ 29.40 | $ 0.00070844 |
| 2026-04-11 | $ 4,587,967 | $ 0.394521 | $ 0.00073500 |
| 2026-04-10 | $ 4,364,535 | $ 0.326177 | $ 0.00125352 |
| 2026-04-09 | $ 2,620,368 | $ 87.00 | $ 0.00119259 |
| 2026-04-08 | $ 2,513,109 | $ 122.78 | $ 0.00071611 |
| 2026-04-07 | $ 2,543,190 | $ 0.00657694 | $ 0.00068685 |
| 2026-04-06 | $ 2,522,596 | $ 0.391876 | $ 0.00069514 |
| 2026-04-05 | $ 2,917,177 | $ 0.386256 | $ 0.00068957 |
| 2026-04-04 | $ 2,967,474 | $ 0.267117 | $ 0.00079751 |
| 2026-04-03 | $ 2,445,923 | $ 408.01 | $ 0.00081134 |
| 2026-04-02 | $ 2,503,580 | $ 267.87 | $ 0.00066881 |
| 2026-04-01 | $ 4,361,247 | $ 1.11 | $ 0.00068464 |
| 2026-03-31 | $ 4,391,203 | $ 2.46 | $ 0.00119278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
