Land Wu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 58,386 | $ 1,310.62 | N/A |
| 2026-04-21 | $ 51,587 | $ 901.47 | $ 0.000000000138733 |
| 2026-04-20 | $ 48,561 | $ 115.38 | $ 0.000000000122710 |
| 2026-04-19 | $ 49,030 | $ 116.44 | $ 0.000000000115439 |
| 2026-04-18 | $ 50,068 | $ 2.41 | $ 0.000000000116507 |
| 2026-04-17 | $ 48,584 | $ 3.00 | $ 0.000000000119027 |
| 2026-04-16 | $ 47,789 | $ 2.69 | $ 0.000000000115462 |
| 2026-04-15 | $ 47,741 | $ 3.17 | $ 0.000000000113597 |
| 2026-04-14 | $ 48,780 | $ 5.14 | $ 0.000000000113483 |
| 2026-04-13 | $ 48,813 | $ 5.14 | $ 0.000000000115953 |
| 2026-04-12 | $ 46,201 | $ 38.68 | $ 0.000000000116007 |
| 2026-04-11 | $ 46,472 | $ 58.30 | $ 0.000000000109823 |
| 2026-04-10 | $ 45,188 | $ 24.41 | $ 0.000000000110479 |
| 2026-04-09 | $ 45,563 | $ 24.61 | $ 0.000000000107415 |
| 2026-04-08 | $ 45,563 | $ 24.61 | $ 0.000000000108306 |
| 2026-04-04 | $ 42,694 | $ 101.99 | $ 0.000000000108306 |
| 2026-04-03 | $ 42,741 | $ 102.89 | $ 0.000000000101485 |
| 2026-04-02 | $ 45,133 | $ 179.73 | $ 0.000000000101599 |
| 2026-04-01 | $ 43,296 | $ 102.89 | $ 0.000000000107283 |
| 2026-03-31 | $ 41,986 | $ 23.95 | $ 0.000000000102892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
