LandWolf 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,569,484 | $ 516,316 | N/A |
| 2026-06-24 | $ 4,904,845 | $ 572,985 | $ 0.00000507 |
| 2026-06-23 | $ 4,987,200 | $ 534,565 | $ 0.00000544 |
| 2026-06-22 | $ 5,180,972 | $ 567,109 | $ 0.00000553 |
| 2026-06-21 | $ 5,386,524 | $ 519,585 | $ 0.00000574 |
| 2026-06-20 | $ 5,312,666 | $ 495,509 | $ 0.00000597 |
| 2026-06-19 | $ 5,414,841 | $ 555,532 | $ 0.00000589 |
| 2026-06-18 | $ 5,583,043 | $ 574,311 | $ 0.00000600 |
| 2026-06-17 | $ 5,547,060 | $ 630,486 | $ 0.00000619 |
| 2026-06-16 | $ 5,968,164 | $ 492,219 | $ 0.00000615 |
| 2026-06-15 | $ 5,445,853 | $ 573,400 | $ 0.00000662 |
| 2026-06-14 | $ 5,451,453 | $ 534,226 | $ 0.00000604 |
| 2026-06-13 | $ 5,415,001 | $ 617,659 | $ 0.00000605 |
| 2026-06-12 | $ 5,353,613 | $ 641,343 | $ 0.00000600 |
| 2026-06-11 | $ 5,335,622 | $ 726,390 | $ 0.00000593 |
| 2026-06-10 | $ 5,524,464 | $ 686,361 | $ 0.00000591 |
| 2026-06-09 | $ 5,858,174 | $ 673,461 | $ 0.00000612 |
| 2026-06-08 | $ 5,491,110 | $ 655,146 | $ 0.00000648 |
| 2026-06-07 | $ 4,955,161 | $ 608,169 | $ 0.00000609 |
| 2026-06-06 | $ 4,843,023 | $ 625,727 | $ 0.00000549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
