LandX Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 204,165 | $ 13,935.17 | N/A |
| 2026-04-22 | $ 201,591 | $ 12,630.51 | $ 0.01552036 |
| 2026-04-21 | $ 201,825 | $ 4,792.73 | $ 0.01531522 |
| 2026-04-20 | $ 203,257 | $ 7,158.20 | $ 0.01536159 |
| 2026-04-19 | $ 199,280 | $ 6,014.18 | $ 0.01545986 |
| 2026-04-18 | $ 198,624 | $ 8,539.68 | $ 0.01514900 |
| 2026-04-17 | $ 196,229 | $ 14,827.73 | $ 0.01508922 |
| 2026-04-16 | $ 196,577 | $ 14,526.69 | $ 0.01492680 |
| 2026-04-15 | $ 194,719 | $ 15,396.27 | $ 0.01494355 |
| 2026-04-14 | $ 195,634 | $ 14,959.06 | $ 0.01480226 |
| 2026-04-13 | $ 195,354 | $ 15,422.18 | $ 0.01488168 |
| 2026-04-12 | $ 195,422 | $ 15,510.95 | $ 0.01485062 |
| 2026-04-11 | $ 195,403 | $ 15,349.12 | $ 0.01485566 |
| 2026-04-10 | $ 195,093 | $ 14,788.62 | $ 0.01485420 |
| 2026-04-09 | $ 195,380 | $ 15,546.54 | $ 0.01484030 |
| 2026-04-08 | $ 196,990 | $ 15,207.00 | $ 0.01494140 |
| 2026-04-07 | $ 194,734 | $ 15,098.07 | $ 0.01497485 |
| 2026-04-06 | $ 194,659 | $ 15,724.80 | $ 0.01480338 |
| 2026-04-05 | $ 195,713 | $ 14,984.01 | $ 0.01485606 |
| 2026-04-04 | $ 195,454 | $ 14,590.15 | $ 0.01487782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
