LandX Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 213,991 | $ 10,187.03 | N/A |
| 2026-06-06 | $ 220,782 | $ 16,599.09 | $ 0.01626650 |
| 2026-06-05 | $ 217,496 | $ 11,150.26 | $ 0.01679136 |
| 2026-06-04 | $ 209,893 | $ 17,933.32 | $ 0.01653390 |
| 2026-06-03 | $ 224,227 | $ 19,936.41 | $ 0.01595492 |
| 2026-06-02 | $ 207,965 | $ 13,523.55 | $ 0.01700841 |
| 2026-06-01 | $ 207,282 | $ 9,593.76 | $ 0.01580836 |
| 2026-05-31 | $ 207,855 | $ 15,651.36 | $ 0.01575556 |
| 2026-05-30 | $ 208,703 | $ 17,702.90 | $ 0.01579905 |
| 2026-05-29 | $ 201,319 | $ 17,467.63 | $ 0.01586351 |
| 2026-05-28 | $ 203,542 | $ 12,725.34 | $ 0.01530228 |
| 2026-05-27 | $ 194,940 | $ 14,977.46 | $ 0.01548065 |
| 2026-05-26 | $ 199,539 | $ 16,716.27 | $ 0.01482733 |
| 2026-05-25 | $ 192,918 | $ 13,428.18 | $ 0.01515783 |
| 2026-05-24 | $ 198,138 | $ 12,985.45 | $ 0.01466371 |
| 2026-05-23 | $ 201,121 | $ 15,061.78 | $ 0.01506049 |
| 2026-05-22 | $ 201,092 | $ 8,475.81 | $ 0.01528704 |
| 2026-05-21 | $ 202,271 | $ 12,795.24 | $ 0.01528499 |
| 2026-05-20 | $ 203,486 | $ 13,321.62 | $ 0.01537462 |
| 2026-05-19 | $ 204,201 | $ 12,244.79 | $ 0.01546678 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
