Lantern Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,891,253 | $ 38.76 | N/A |
| 2026-06-05 | $ 2,020,985 | $ 26.06 | $ 77.30 |
| 2026-06-04 | $ 2,647,710 | $ 24,025 | $ 83.07 |
| 2026-06-03 | $ 2,746,647 | $ 67,274 | $ 87.33 |
| 2026-06-02 | $ 3,050,006 | $ 7.65 | $ 90.08 |
| 2026-06-01 | $ 3,085,966 | $ 52,182 | $ 98.89 |
| 2026-05-31 | $ 3,142,432 | $ 382.01 | $ 99.86 |
| 2026-05-30 | $ 3,117,567 | $ 39,459 | $ 100.35 |
| 2026-05-29 | $ 3,515,109 | $ 22,512 | $ 99.55 |
| 2026-05-28 | $ 3,528,205 | $ 56,730 | $ 99.73 |
| 2026-05-27 | $ 3,602,759 | $ 8,544.95 | $ 100.10 |
| 2026-05-26 | $ 3,652,414 | $ 43.07 | $ 101.69 |
| 2026-05-25 | $ 3,668,699 | $ 3.21 | $ 103.10 |
| 2026-05-24 | $ 3,685,434 | $ 5.39 | $ 103.68 |
| 2026-05-23 | $ 3,807,730 | $ 2,418.02 | $ 104.12 |
| 2026-05-22 | $ 3,907,434 | $ 14,687.42 | $ 102.40 |
| 2026-05-21 | $ 3,859,007 | $ 1,222.03 | $ 105.85 |
| 2026-05-20 | $ 3,793,629 | $ 19,544.36 | $ 104.33 |
| 2026-05-19 | $ 3,881,332 | $ 693.32 | $ 102.49 |
| 2026-05-18 | $ 3,845,140 | $ 31,649 | $ 103.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
