老子 (Laozi) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 715,582 | $ 407,118 | N/A |
| 2026-06-04 | $ 746,888 | $ 361,494 | $ 0.00071596 |
| 2026-06-03 | $ 781,440 | $ 362,574 | $ 0.00074689 |
| 2026-06-02 | $ 824,010 | $ 365,077 | $ 0.00078182 |
| 2026-06-01 | $ 822,356 | $ 431,090 | $ 0.00082380 |
| 2026-05-31 | $ 1,011,288 | $ 1,001,786 | $ 0.00082236 |
| 2026-05-30 | $ 754,877 | $ 355,504 | $ 0.00101185 |
| 2026-05-29 | $ 722,079 | $ 332,960 | $ 0.00075488 |
| 2026-05-28 | $ 742,208 | $ 358,269 | $ 0.00072026 |
| 2026-05-27 | $ 771,319 | $ 345,768 | $ 0.00074372 |
| 2026-05-26 | $ 779,539 | $ 350,847 | $ 0.00077121 |
| 2026-05-25 | $ 786,557 | $ 352,732 | $ 0.00078149 |
| 2026-05-24 | $ 799,541 | $ 369,744 | $ 0.00078656 |
| 2026-05-23 | $ 827,323 | $ 358,791 | $ 0.00079955 |
| 2026-05-22 | $ 846,933 | $ 382,771 | $ 0.00082734 |
| 2026-05-21 | $ 855,897 | $ 375,966 | $ 0.00084682 |
| 2026-05-20 | $ 843,491 | $ 363,052 | $ 0.00085548 |
| 2026-05-19 | $ 843,629 | $ 374,140 | $ 0.00084363 |
| 2026-05-18 | $ 884,362 | $ 376,391 | $ 0.00084319 |
| 2026-05-17 | $ 924,961 | $ 405,767 | $ 0.00088436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
