Lapupu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 22,136 | $ 45.53 | N/A |
| 2026-04-17 | $ 21,825 | $ 51.31 | $ 0.00022400 |
| 2026-04-16 | $ 20,626 | $ 1.044 | $ 0.00022085 |
| 2026-04-15 | $ 20,373 | $ 92.55 | $ 0.00020872 |
| 2026-04-14 | $ 20,453 | $ 57.59 | $ 0.00020615 |
| 2026-04-13 | $ 19,132.01 | $ 28.48 | $ 0.00020696 |
| 2026-04-12 | $ 20,172 | $ 21.17 | $ 0.00019360 |
| 2026-04-11 | $ 20,163 | $ 42.43 | $ 0.00020411 |
| 2026-04-10 | $ 19,770.88 | $ 233.52 | $ 0.00020402 |
| 2026-04-09 | $ 18,242.71 | $ 34.50 | $ 0.00020006 |
| 2026-04-08 | $ 18,242.71 | $ 34.50 | $ 0.00018463 |
| 2026-04-07 | $ 17,835.05 | $ 18.20 | $ 0.00018463 |
| 2026-04-06 | $ 17,432.49 | $ 17.55 | $ 0.00018047 |
| 2026-04-05 | $ 17,432.49 | $ 17.55 | $ 0.00017640 |
| 2026-04-01 | $ 18,265.05 | $ 6.29 | $ 0.00017640 |
| 2026-03-31 | $ 18,034.89 | $ 4.01 | $ 0.00018482 |
| 2026-03-30 | $ 18,034.89 | $ 4.01 | $ 0.00018249 |
| 2026-03-26 | $ 19,392.83 | $ 20.92 | $ 0.00018249 |
| 2026-03-25 | $ 19,392.83 | $ 20.92 | $ 0.00019622 |
| 2026-03-24 | $ 20,053 | $ 87.38 | $ 0.00019622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
