Laqira Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,809,459 | $ 236,896 | N/A |
| 2026-09-07 | $ 1,942,823 | $ 238,431 | $ 0.02041727 |
| 2026-09-06 | $ 2,018,438 | $ 246,993 | $ 0.02192210 |
| 2026-09-05 | $ 2,021,618 | $ 205,070 | $ 0.02277531 |
| 2026-09-04 | $ 1,995,575 | $ 244,744 | $ 0.02281120 |
| 2026-09-03 | $ 1,917,354 | $ 274,130 | $ 0.02251733 |
| 2026-09-02 | $ 1,930,157 | $ 234,819 | $ 0.02163471 |
| 2026-09-01 | $ 1,947,640 | $ 180,277 | $ 0.02177918 |
| 2026-08-31 | $ 1,948,692 | $ 280,473 | $ 0.02197645 |
| 2026-08-30 | $ 1,984,905 | $ 243,437 | $ 0.02198832 |
| 2026-08-29 | $ 1,960,887 | $ 228,033 | $ 0.02239693 |
| 2026-08-28 | $ 2,143,456 | $ 270,993 | $ 0.02212592 |
| 2026-08-27 | $ 2,143,849 | $ 304,621 | $ 0.02418597 |
| 2026-08-26 | $ 2,082,583 | $ 301,454 | $ 0.02419040 |
| 2026-08-25 | $ 2,160,402 | $ 304,384 | $ 0.02349910 |
| 2026-08-24 | $ 2,143,312 | $ 304,518 | $ 0.02437718 |
| 2026-08-23 | $ 1,872,684 | $ 247,448 | $ 0.02418434 |
| 2026-08-22 | $ 2,001,935 | $ 335,443 | $ 0.02113068 |
| 2026-08-21 | $ 1,925,733 | $ 283,898 | $ 0.02258910 |
| 2026-08-20 | $ 1,917,143 | $ 283,655 | $ 0.02172926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
