Laqira Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,936,139 | $ 279,141 | N/A |
| 2026-04-19 | $ 1,998,569 | $ 274,978 | $ 0.02184147 |
| 2026-04-18 | $ 2,018,165 | $ 279,529 | $ 0.02255530 |
| 2026-04-17 | $ 2,018,435 | $ 259,230 | $ 0.02278292 |
| 2026-04-16 | $ 1,982,206 | $ 316,359 | $ 0.02277458 |
| 2026-04-15 | $ 2,005,139 | $ 300,820 | $ 0.02237185 |
| 2026-04-14 | $ 2,091,104 | $ 336,244 | $ 0.02262523 |
| 2026-04-13 | $ 2,069,464 | $ 277,881 | $ 0.02358889 |
| 2026-04-12 | $ 2,059,517 | $ 337,148 | $ 0.02336729 |
| 2026-04-11 | $ 2,035,130 | $ 276,224 | $ 0.02324523 |
| 2026-04-10 | $ 2,011,318 | $ 327,648 | $ 0.02296366 |
| 2026-04-09 | $ 2,009,316 | $ 295,004 | $ 0.02269749 |
| 2026-04-08 | $ 1,992,019 | $ 318,359 | $ 0.02267238 |
| 2026-04-07 | $ 1,951,672 | $ 295,810 | $ 0.02247720 |
| 2026-04-06 | $ 1,966,042 | $ 348,609 | $ 0.02202194 |
| 2026-04-05 | $ 1,931,719 | $ 317,014 | $ 0.02217411 |
| 2026-04-04 | $ 2,056,944 | $ 308,136 | $ 0.02179183 |
| 2026-04-03 | $ 2,065,562 | $ 336,271 | $ 0.02320979 |
| 2026-04-02 | $ 2,098,703 | $ 287,471 | $ 0.02330919 |
| 2026-04-01 | $ 2,122,062 | $ 327,374 | $ 0.02368099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
