Large Language Model 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 102,885 | $ 24,787 | N/A |
| 2026-10-24 | $ 104,880 | $ 24,807 | $ 0.00010290 |
| 2026-10-23 | $ 104,867 | $ 24,341 | $ 0.00010490 |
| 2026-10-22 | $ 108,914 | $ 25,297 | $ 0.00010489 |
| 2026-10-21 | $ 107,900 | $ 26,561 | $ 0.00010893 |
| 2026-10-20 | $ 107,898 | $ 31,068 | $ 0.00010792 |
| 2026-10-19 | $ 106,895 | $ 27,711 | $ 0.00010792 |
| 2026-10-18 | $ 107,887 | $ 24,700 | $ 0.00010691 |
| 2026-10-17 | $ 107,876 | $ 52,484 | $ 0.00010791 |
| 2026-10-16 | $ 108,877 | $ 25,587 | $ 0.00010790 |
| 2026-10-15 | $ 107,884 | $ 38,632 | $ 0.00010890 |
| 2026-10-14 | $ 114,908 | $ 30,542 | $ 0.00010790 |
| 2026-10-13 | $ 113,872 | $ 23,846 | $ 0.00011493 |
| 2026-10-12 | $ 119,873 | $ 23,885 | $ 0.00011389 |
| 2026-10-11 | $ 119,880 | $ 28,706 | $ 0.00011989 |
| 2026-10-10 | $ 117,882 | $ 25,803 | $ 0.00011990 |
| 2026-10-09 | $ 116,896 | $ 24,693 | $ 0.00011790 |
| 2026-10-08 | $ 124,917 | $ 27,699 | $ 0.00011692 |
| 2026-10-07 | $ 130,955 | $ 25,135 | $ 0.00012494 |
| 2026-10-06 | $ 131,961 | $ 30,438 | $ 0.00013098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
