Large Language Model 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 114,908 | $ 19,239.65 | N/A |
| 2026-06-06 | $ 116,948 | $ 26,370 | $ 0.00011493 |
| 2026-06-05 | $ 130,932 | $ 134,256 | $ 0.00011699 |
| 2026-06-04 | $ 123,816 | $ 24,120 | $ 0.00013095 |
| 2026-06-03 | $ 127,791 | $ 24,501 | $ 0.00012385 |
| 2026-06-02 | $ 143,717 | $ 23,984 | $ 0.00012878 |
| 2026-06-01 | $ 142,786 | $ 22,637 | $ 0.00014278 |
| 2026-05-31 | $ 145,779 | $ 18,607.11 | $ 0.00014378 |
| 2026-05-30 | $ 147,767 | $ 16,386.15 | $ 0.00014580 |
| 2026-05-29 | $ 147,768 | $ 16,455.21 | $ 0.00014779 |
| 2026-05-28 | $ 146,744 | $ 19,482.56 | $ 0.00014779 |
| 2026-05-27 | $ 149,780 | $ 21,292 | $ 0.00014678 |
| 2026-05-26 | $ 153,830 | $ 19,952.27 | $ 0.00015176 |
| 2026-05-25 | $ 155,771 | $ 33,720 | $ 0.00015384 |
| 2026-05-24 | $ 150,756 | $ 27,060 | $ 0.00015577 |
| 2026-05-23 | $ 153,762 | $ 21,761 | $ 0.00015084 |
| 2026-05-22 | $ 158,857 | $ 26,761 | $ 0.00015378 |
| 2026-05-21 | $ 155,800 | $ 24,326 | $ 0.00015888 |
| 2026-05-20 | $ 155,812 | $ 20,201 | $ 0.00015583 |
| 2026-05-19 | $ 153,869 | $ 17,272.40 | $ 0.00015484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
