Large Language Model 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 145,997 | $ 28,710 | N/A |
| 2026-04-18 | $ 149,929 | $ 48,218 | $ 0.00014602 |
| 2026-04-17 | $ 155,021 | $ 53,742 | $ 0.00014995 |
| 2026-04-16 | $ 143,081 | $ 81,227 | $ 0.00015504 |
| 2026-04-15 | $ 136,042 | $ 38,735 | $ 0.00014310 |
| 2026-04-14 | $ 146,058 | $ 47,581 | $ 0.00013606 |
| 2026-04-13 | $ 138,950 | $ 30,796 | $ 0.00014699 |
| 2026-04-12 | $ 140,078 | $ 61,115 | $ 0.00013897 |
| 2026-04-11 | $ 151,969 | $ 62,764 | $ 0.00014004 |
| 2026-04-10 | $ 148,103 | $ 144,445 | $ 0.00015206 |
| 2026-04-09 | $ 163,942 | $ 393,161 | $ 0.00014806 |
| 2026-04-08 | $ 211,719 | $ 328,509 | $ 0.00016397 |
| 2026-04-07 | $ 185,879 | $ 582,678 | $ 0.00021157 |
| 2026-04-06 | $ 267,937 | $ 7,492,028 | $ 0.00018590 |
| 2026-04-05 | $ 110,981 | $ 22,189 | $ 0.00026621 |
| 2026-04-04 | $ 111,959 | $ 18,890.76 | $ 0.00011197 |
| 2026-04-03 | $ 109,952 | $ 19,775.70 | $ 0.00011197 |
| 2026-04-02 | $ 110,973 | $ 20,054 | $ 0.00010997 |
| 2026-04-01 | $ 110,953 | $ 27,907 | $ 0.00011099 |
| 2026-03-31 | $ 111,881 | $ 17,877.76 | $ 0.00011097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
