Latch Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-27 | $ 201,797 | $ 25.34 | N/A |
| 2026-05-26 | $ 201,200 | $ 28.94 | $ 2,219.22 |
| 2026-05-25 | $ 197,479 | $ 1.21 | $ 2,212.65 |
| 2026-05-24 | $ 204,558 | $ 32.50 | $ 2,171.96 |
| 2026-05-23 | $ 199,382 | $ 1.047 | $ 2,249.38 |
| 2026-05-22 | $ 203,111 | $ 13.49 | $ 2,192.67 |
| 2026-05-21 | $ 202,707 | $ 22.03 | $ 2,233.68 |
| 2026-05-20 | $ 200,578 | $ 241.40 | $ 2,229.45 |
| 2026-05-19 | $ 204,057 | $ 27.94 | $ 2,205.86 |
| 2026-05-18 | $ 202,834 | $ 241.11 | $ 2,244.14 |
| 2026-05-17 | $ 210,802 | $ 16.25 | $ 2,230.47 |
| 2026-05-16 | $ 211,439 | $ 27.13 | $ 2,318.30 |
| 2026-05-15 | $ 218,808 | $ 2,357.12 | $ 2,325.34 |
| 2026-05-14 | $ 216,001 | $ 26.98 | $ 2,406.38 |
| 2026-05-13 | $ 219,676 | $ 4.73 | $ 2,375.52 |
| 2026-05-12 | $ 221,061 | $ 29.15 | $ 2,415.94 |
| 2026-05-11 | $ 1,128,167 | $ 6.26 | $ 2,431.18 |
| 2026-05-10 | $ 1,124,422 | $ 10.74 | $ 2,456.99 |
| 2026-05-09 | $ 1,115,010 | $ 7.71 | $ 2,448.82 |
| 2026-05-08 | $ 1,102,010 | $ 77.63 | $ 2,428.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
