Latina Language Model 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 55,995 | $ 145.25 | N/A |
| 2026-10-24 | $ 55,911 | $ 288.08 | $ 0.00005628 |
| 2026-10-23 | $ 59,334 | $ 208.95 | $ 0.00005620 |
| 2026-10-22 | $ 60,643 | $ 74.33 | $ 0.00005964 |
| 2026-10-21 | $ 59,866 | $ 6.18 | $ 0.00006095 |
| 2026-10-20 | $ 58,899 | $ 320.30 | $ 0.00006017 |
| 2026-10-19 | $ 61,866 | $ 533.48 | $ 0.00005920 |
| 2026-10-18 | $ 62,682 | $ 1,036.19 | $ 0.00006218 |
| 2026-10-17 | $ 68,376 | $ 257.69 | $ 0.00006300 |
| 2026-10-16 | $ 70,926 | $ 1,789.35 | $ 0.00006873 |
| 2026-10-15 | $ 79,143 | $ 1,505.79 | $ 0.00007129 |
| 2026-10-14 | $ 80,569 | $ 1,353.74 | $ 0.00007955 |
| 2026-10-13 | $ 88,317 | $ 548.70 | $ 0.00008098 |
| 2026-10-12 | $ 99,940 | $ 15.00 | $ 0.00008877 |
| 2026-10-11 | $ 98,891 | $ 764.56 | $ 0.00010045 |
| 2026-10-10 | $ 90,694 | $ 875.73 | $ 0.00009940 |
| 2026-10-09 | $ 92,074 | $ 46.98 | $ 0.00009116 |
| 2026-10-08 | $ 97,008 | $ 534.82 | $ 0.00009254 |
| 2026-10-07 | $ 99,700 | $ 10.30 | $ 0.00009750 |
| 2026-10-06 | $ 99,587 | $ 370.66 | $ 0.00010021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
