Lattice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 371,266 | $ 61,066 | N/A |
| 2026-04-19 | $ 378,247 | $ 59,425 | $ 0.01155479 |
| 2026-04-18 | $ 382,662 | $ 61,738 | $ 0.01178879 |
| 2026-04-17 | $ 378,413 | $ 60,520 | $ 0.01192643 |
| 2026-04-16 | $ 378,030 | $ 56,403 | $ 0.01179397 |
| 2026-04-15 | $ 377,598 | $ 58,579 | $ 0.01181476 |
| 2026-04-14 | $ 381,847 | $ 58,018 | $ 0.01176378 |
| 2026-04-13 | $ 365,042 | $ 57,082 | $ 0.01190099 |
| 2026-04-12 | $ 372,323 | $ 53,011 | $ 0.01137725 |
| 2026-04-11 | $ 368,999 | $ 45,989 | $ 0.01160421 |
| 2026-04-10 | $ 363,491 | $ 52,137 | $ 0.01150057 |
| 2026-04-09 | $ 365,459 | $ 50,429 | $ 0.01132879 |
| 2026-04-08 | $ 370,663 | $ 60,517 | $ 0.01139027 |
| 2026-04-07 | $ 358,377 | $ 57,713 | $ 0.01161111 |
| 2026-04-06 | $ 360,599 | $ 57,178 | $ 0.01117288 |
| 2026-04-05 | $ 354,408 | $ 56,473 | $ 0.01124225 |
| 2026-04-04 | $ 353,728 | $ 60,042 | $ 0.01104583 |
| 2026-04-03 | $ 353,230 | $ 58,506 | $ 0.01107420 |
| 2026-04-02 | $ 361,497 | $ 55,533 | $ 0.01100909 |
| 2026-04-01 | $ 358,397 | $ 61,133 | $ 0.01126677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
