Lattice 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-25 | $ 1,099,522 | $ 50,263 | N/A |
| 2026-07-24 | $ 1,110,709 | $ 54,811 | $ 0.01099522 |
| 2026-07-23 | $ 1,128,452 | $ 56,213 | $ 0.01110709 |
| 2026-07-22 | $ 1,126,706 | $ 54,207 | $ 0.01128452 |
| 2026-07-21 | $ 1,113,877 | $ 50,626 | $ 0.01126706 |
| 2026-07-20 | $ 1,102,994 | $ 41,467 | $ 0.01113877 |
| 2026-07-19 | $ 1,105,588 | $ 55,834 | $ 0.01102994 |
| 2026-07-18 | $ 1,093,383 | $ 43,299 | $ 0.01105588 |
| 2026-07-17 | $ 1,100,273 | $ 51,664 | $ 0.01093383 |
| 2026-07-16 | $ 1,114,347 | $ 54,061 | $ 0.01100273 |
| 2026-07-15 | $ 1,112,772 | $ 61,012 | $ 0.01114347 |
| 2026-07-14 | $ 1,087,467 | $ 45,793 | $ 0.01112772 |
| 2026-07-13 | $ 1,090,613 | $ 48,093 | $ 0.01087467 |
| 2026-07-12 | $ 1,082,808 | $ 55,275 | $ 0.01090613 |
| 2026-07-11 | $ 1,091,621 | $ 51,948 | $ 0.01082808 |
| 2026-07-10 | $ 1,075,845 | $ 52,866 | $ 0.01091621 |
| 2026-07-09 | $ 537,926 | $ 21,949 | $ 0.01075845 |
| 2026-07-08 | $ 539,385 | $ 21,385 | $ 0.01076105 |
| 2026-07-07 | $ 545,519 | $ 21,432 | $ 0.01079023 |
| 2026-07-06 | $ 544,452 | $ 22,107 | $ 0.01091293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
