Believe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 972,643 | $ 655,300 | N/A |
| 2026-04-22 | $ 1,203,590 | $ 456,185 | $ 0.00075988 |
| 2026-04-21 | $ 1,178,788 | $ 425,964 | $ 0.00094039 |
| 2026-04-20 | $ 1,189,721 | $ 520,647 | $ 0.00092086 |
| 2026-04-19 | $ 1,283,444 | $ 448,622 | $ 0.00092965 |
| 2026-04-18 | $ 1,319,456 | $ 473,480 | $ 0.00100304 |
| 2026-04-17 | $ 1,371,928 | $ 497,553 | $ 0.00103112 |
| 2026-04-16 | $ 1,278,761 | $ 483,111 | $ 0.00107266 |
| 2026-04-15 | $ 1,330,626 | $ 512,127 | $ 0.00100384 |
| 2026-04-14 | $ 1,353,360 | $ 436,895 | $ 0.00103911 |
| 2026-04-13 | $ 1,344,960 | $ 436,658 | $ 0.00105615 |
| 2026-04-12 | $ 1,488,743 | $ 495,134 | $ 0.00105133 |
| 2026-04-11 | $ 1,450,471 | $ 466,113 | $ 0.00116395 |
| 2026-04-10 | $ 1,474,467 | $ 476,313 | $ 0.00113355 |
| 2026-04-09 | $ 1,565,326 | $ 464,400 | $ 0.00115193 |
| 2026-04-08 | $ 1,666,339 | $ 514,073 | $ 0.00122234 |
| 2026-04-07 | $ 1,534,668 | $ 591,478 | $ 0.00130226 |
| 2026-04-06 | $ 1,537,117 | $ 963,619 | $ 0.00119114 |
| 2026-04-05 | $ 1,426,481 | $ 522,962 | $ 0.00120088 |
| 2026-04-04 | $ 1,423,976 | $ 583,704 | $ 0.00111388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
