Believe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,187,722 | $ 1,686,424 | N/A |
| 2026-06-25 | $ 2,360,403 | $ 2,457,545 | $ 0.00170917 |
| 2026-06-24 | $ 2,310,544 | $ 3,343,298 | $ 0.00183596 |
| 2026-06-23 | $ 1,935,337 | $ 937,616 | $ 0.00182545 |
| 2026-06-22 | $ 2,087,708 | $ 797,157 | $ 0.00151199 |
| 2026-06-21 | $ 2,439,697 | $ 1,683,601 | $ 0.00163113 |
| 2026-06-20 | $ 2,296,326 | $ 2,549,168 | $ 0.00190675 |
| 2026-06-19 | $ 3,192,965 | $ 6,208,052 | $ 0.00176670 |
| 2026-06-18 | $ 3,288,639 | $ 9,698,496 | $ 0.00249452 |
| 2026-06-17 | $ 1,256,945 | $ 500,674 | $ 0.00256779 |
| 2026-06-16 | $ 1,311,674 | $ 523,230 | $ 0.00098199 |
| 2026-06-15 | $ 1,394,336 | $ 525,222 | $ 0.00102250 |
| 2026-06-14 | $ 1,416,602 | $ 669,467 | $ 0.00108948 |
| 2026-06-13 | $ 1,858,695 | $ 499,838 | $ 0.00110669 |
| 2026-06-12 | $ 1,849,908 | $ 560,706 | $ 0.00145211 |
| 2026-06-11 | $ 1,819,172 | $ 543,749 | $ 0.00145028 |
| 2026-06-10 | $ 1,863,856 | $ 510,800 | $ 0.00142124 |
| 2026-06-09 | $ 2,011,419 | $ 810,195 | $ 0.00145345 |
| 2026-06-08 | $ 2,000,225 | $ 1,119,269 | $ 0.00157143 |
| 2026-06-07 | $ 1,979,550 | $ 621,432 | $ 0.00157090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
