Launch On USD1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,471.52 | $ 1.41 | N/A |
| 2026-04-15 | $ 8,964.59 | $ 9.82 | $ 0.000000084715 |
| 2026-04-14 | $ 8,964.59 | $ 9.82 | $ 0.000000091044 |
| 2026-04-10 | $ 8,685.49 | $ 19.11 | $ 0.000000091044 |
| 2026-04-09 | $ 8,935.91 | $ 5.10 | $ 0.000000086784 |
| 2026-04-08 | $ 9,224.00 | $ 11.18 | $ 0.000000089298 |
| 2026-04-07 | $ 7,500.93 | $ 83.37 | $ 0.000000092400 |
| 2026-04-06 | $ 7,500.93 | $ 83.37 | $ 0.000000074945 |
| 2026-04-04 | $ 8,869.71 | $ 1,350.35 | $ 0.000000074945 |
| 2026-04-03 | $ 8,869.71 | $ 1,350.35 | $ 0.000000088697 |
| 2026-04-02 | $ 13,111.32 | $ 18.17 | $ 0.000000088697 |
| 2026-04-01 | $ 13,111.32 | $ 18.17 | $ 0.000000131113 |
| 2026-03-29 | $ 12,554.32 | $ 21.66 | $ 0.000000131113 |
| 2026-03-28 | $ 12,574.19 | $ 21.72 | $ 0.000000125543 |
| 2026-03-27 | $ 12,821.39 | $ 16.39 | $ 0.000000125876 |
| 2026-03-26 | $ 12,802.55 | $ 16.49 | $ 0.000000127270 |
| 2026-03-25 | $ 13,112.75 | $ 14.13 | $ 0.000000128026 |
| 2026-03-24 | $ 13,175.12 | $ 49.06 | $ 0.000000131128 |
| 2026-03-23 | $ 12,670.77 | $ 21.79 | $ 0.000000131813 |
| 2026-03-22 | $ 12,670.77 | $ 21.79 | $ 0.000000126708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
