Lava Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,656,860 | $ 104,495 | N/A |
| 2026-04-22 | $ 12,966,308 | $ 77,029 | $ 0.02528689 |
| 2026-04-21 | $ 13,023,196 | $ 71,030 | $ 0.02593316 |
| 2026-04-20 | $ 13,021,785 | $ 111,314 | $ 0.02608022 |
| 2026-04-19 | $ 13,439,354 | $ 87,217 | $ 0.02610743 |
| 2026-04-18 | $ 13,646,477 | $ 157,091 | $ 0.02696961 |
| 2026-04-17 | $ 13,615,620 | $ 413,495 | $ 0.02743825 |
| 2026-04-16 | $ 13,725,244 | $ 310,320 | $ 0.02744500 |
| 2026-04-15 | $ 15,917,847 | $ 777,785 | $ 0.02765234 |
| 2026-04-14 | $ 17,156,723 | $ 670,886 | $ 0.03210587 |
| 2026-04-13 | $ 17,543,954 | $ 126,604 | $ 0.03466085 |
| 2026-04-12 | $ 17,479,681 | $ 170,233 | $ 0.03553136 |
| 2026-04-11 | $ 16,956,851 | $ 389,490 | $ 0.03555119 |
| 2026-04-10 | $ 14,659,900 | $ 170,010 | $ 0.03448154 |
| 2026-04-09 | $ 14,549,991 | $ 103,761 | $ 0.02985220 |
| 2026-04-08 | $ 14,693,471 | $ 121,830 | $ 0.02965475 |
| 2026-04-07 | $ 14,424,694 | $ 129,505 | $ 0.02999706 |
| 2026-04-06 | $ 14,684,331 | $ 194,103 | $ 0.02948498 |
| 2026-04-05 | $ 15,445,311 | $ 182,447 | $ 0.02984150 |
| 2026-04-04 | $ 16,323,790 | $ 325,907 | $ 0.03165638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
