Lava 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,167,330 | $ 0.00003001 | N/A |
| 2026-04-18 | $ 301,941 | $ 0.00000776 | $ 0.00300058 |
| 2026-04-17 | $ 301,941 | $ 0.00000776 | $ 0.00077613 |
| 2026-04-15 | $ 1,167,373 | $ 0.00003001 | $ 0.00077613 |
| 2026-04-14 | $ 1,167,514 | $ 0.00003001 | $ 0.00300069 |
| 2026-04-13 | $ 1,167,514 | $ 0.00003001 | $ 0.00300100 |
| 2026-04-12 | $ 1,167,405 | $ 0.00003001 | $ 0.00300100 |
| 2026-04-11 | $ 1,167,342 | $ 0.00003001 | $ 0.00300077 |
| 2026-04-10 | $ 1,167,059 | $ 0.00020998 | $ 0.00300057 |
| 2026-04-09 | $ 1,167,037 | $ 0.00003000 | $ 0.00299978 |
| 2026-04-08 | $ 1,166,889 | $ 0.00011998 | $ 0.00299981 |
| 2026-04-07 | $ 1,167,142 | $ 0.00003000 | $ 0.00299945 |
| 2026-04-06 | $ 1,166,629 | $ 0.00005998 | $ 0.00300010 |
| 2026-04-05 | $ 1,166,941 | $ 0.00005999 | $ 0.00299878 |
| 2026-04-04 | $ 1,205,496 | $ 0.00006197 | $ 0.00299958 |
| 2026-04-03 | $ 1,204,371 | $ 0.00006195 | $ 0.00309868 |
| 2026-04-02 | $ 1,205,355 | $ 0.00012393 | $ 0.00309579 |
| 2026-04-01 | $ 1,205,355 | $ 0.00012393 | $ 0.00309832 |
| 2026-03-31 | $ 1,204,689 | $ 0.00003097 | $ 0.00309832 |
| 2026-03-30 | $ 1,029,332 | $ 0.00002646 | $ 0.00309661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
