Law of Attraction 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 20,451 | $ 99.03 | N/A |
| 2026-04-14 | $ 20,451 | $ 99.03 | $ 0.00020451 |
| 2026-04-13 | $ 20,448 | $ 210.90 | $ 0.00020451 |
| 2026-04-12 | $ 20,920 | $ 3.48 | $ 0.00020448 |
| 2026-04-11 | $ 20,920 | $ 3.48 | $ 0.00020921 |
| 2026-04-06 | $ 18,950.48 | $ 11.44 | $ 0.00020921 |
| 2026-04-05 | $ 18,950.48 | $ 11.44 | $ 0.00018950 |
| 2026-04-04 | $ 18,843.13 | $ 11.35 | $ 0.00018950 |
| 2026-04-03 | $ 19,100.64 | $ 5.38 | $ 0.00018843 |
| 2026-04-02 | $ 19,804.27 | $ 5.71 | $ 0.00019101 |
| 2026-04-01 | $ 18,840.56 | $ 12.11 | $ 0.00019804 |
| 2026-03-31 | $ 18,670.55 | $ 19.63 | $ 0.00018841 |
| 2026-03-30 | $ 18,541.61 | $ 11.32 | $ 0.00018657 |
| 2026-03-29 | $ 18,401.42 | $ 14.25 | $ 0.00018542 |
| 2026-03-28 | $ 18,401.42 | $ 14.25 | $ 0.00018401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
