LawbWorld 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-09 | $ 13,653.28 | $ 3.16 | N/A |
| 2026-07-08 | $ 14,210.19 | $ 44.12 | $ 0.000000142102 |
| 2026-07-07 | $ 14,571.54 | $ 15.41 | $ 0.000000145715 |
| 2026-07-05 | $ 14,561.46 | $ 90.32 | $ 0.000000145615 |
| 2026-07-04 | $ 14,810.36 | $ 101.15 | $ 0.000000148104 |
| 2026-07-03 | $ 14,494.27 | $ 2.67 | $ 0.000000144943 |
| 2026-07-02 | $ 13,672.60 | $ 4.96 | $ 0.000000136726 |
| 2026-07-01 | $ 13,576.44 | $ 4.23 | $ 0.000000135764 |
| 2026-06-30 | $ 13,199.68 | $ 5.47 | $ 0.000000131997 |
| 2026-06-29 | $ 13,573.47 | $ 7.97 | $ 0.000000135735 |
| 2026-06-26 | $ 13,216.47 | $ 396.76 | $ 0.000000132165 |
| 2026-06-25 | $ 13,187.61 | $ 395.90 | $ 0.000000131876 |
| 2026-06-24 | $ 14,784.46 | $ 52.65 | $ 0.000000147845 |
| 2026-06-23 | $ 15,249.61 | $ 35.26 | $ 0.000000152496 |
| 2026-06-22 | $ 16,107.99 | $ 69.55 | $ 0.000000161080 |
| 2026-06-21 | $ 16,055.06 | $ 3.42 | $ 0.000000160551 |
| 2026-06-20 | $ 16,086.34 | $ 3.43 | $ 0.000000160863 |
| 2026-06-19 | $ 15,342.67 | $ 342.85 | $ 0.000000153427 |
| 2026-06-18 | $ 14,963.34 | $ 66.42 | $ 0.000000149633 |
| 2026-06-17 | $ 15,432.63 | $ 288.85 | $ 0.000000154326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
