Layer3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 9,373,036 | $ 4,297,468 | N/A |
| 2026-06-22 | $ 9,671,897 | $ 3,065,131 | $ 0.00574662 |
| 2026-06-21 | $ 10,036,068 | $ 2,596,105 | $ 0.00597449 |
| 2026-06-20 | $ 9,999,103 | $ 2,973,990 | $ 0.00621051 |
| 2026-06-19 | $ 9,840,094 | $ 3,566,833 | $ 0.00619872 |
| 2026-06-18 | $ 10,460,697 | $ 3,557,413 | $ 0.00609473 |
| 2026-06-17 | $ 10,937,418 | $ 3,224,672 | $ 0.00653062 |
| 2026-06-16 | $ 10,662,618 | $ 4,497,470 | $ 0.00681705 |
| 2026-06-15 | $ 10,704,337 | $ 3,468,286 | $ 0.00665775 |
| 2026-06-14 | $ 10,858,108 | $ 2,809,440 | $ 0.00669134 |
| 2026-06-13 | $ 11,097,152 | $ 3,415,309 | $ 0.00680119 |
| 2026-06-12 | $ 10,796,835 | $ 3,575,065 | $ 0.00696677 |
| 2026-06-11 | $ 10,861,824 | $ 3,490,702 | $ 0.00669887 |
| 2026-06-10 | $ 10,799,132 | $ 6,413,430 | $ 0.00684734 |
| 2026-06-09 | $ 11,024,148 | $ 3,675,730 | $ 0.00681237 |
| 2026-06-08 | $ 11,061,094 | $ 4,245,257 | $ 0.00697192 |
| 2026-06-07 | $ 10,943,777 | $ 3,227,894 | $ 0.00696257 |
| 2026-06-06 | $ 11,510,724 | $ 5,645,910 | $ 0.00693130 |
| 2026-06-05 | $ 11,610,764 | $ 4,959,244 | $ 0.00743631 |
| 2026-06-04 | $ 11,973,546 | $ 4,724,928 | $ 0.00734839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
