Layer3 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 3,456,606 | $ 2,798,766 | N/A |
| 2026-11-05 | $ 4,126,700 | $ 179,494 | $ 0.00175512 |
| 2026-11-04 | $ 3,999,049 | $ 157,338 | $ 0.00209792 |
| 2026-11-03 | $ 4,010,103 | $ 173,663 | $ 0.00203555 |
| 2026-11-02 | $ 4,336,078 | $ 203,099 | $ 0.00204371 |
| 2026-11-01 | $ 4,384,350 | $ 1,246,207 | $ 0.00221261 |
| 2026-10-31 | $ 4,207,405 | $ 3,290,345 | $ 0.00223999 |
| 2026-10-30 | $ 4,388,907 | $ 2,418,286 | $ 0.00215228 |
| 2026-10-29 | $ 4,631,309 | $ 3,216,291 | $ 0.00224785 |
| 2026-10-28 | $ 4,756,442 | $ 1,467,178 | $ 0.00237499 |
| 2026-10-27 | $ 4,603,327 | $ 3,558,422 | $ 0.00244217 |
| 2026-10-26 | $ 4,546,295 | $ 1,256,479 | $ 0.00236654 |
| 2026-10-25 | $ 4,743,302 | $ 1,458,897 | $ 0.00234014 |
| 2026-10-24 | $ 4,718,209 | $ 1,285,222 | $ 0.00244456 |
| 2026-10-23 | $ 4,749,060 | $ 2,017,878 | $ 0.00243465 |
| 2026-10-22 | $ 5,039,292 | $ 6,000,072 | $ 0.00245364 |
| 2026-10-21 | $ 5,012,250 | $ 1,596,449 | $ 0.00260685 |
| 2026-10-20 | $ 5,210,175 | $ 2,109,206 | $ 0.00259614 |
| 2026-10-19 | $ 5,143,146 | $ 1,903,230 | $ 0.00270202 |
| 2026-10-18 | $ 5,183,750 | $ 1,256,629 | $ 0.00267063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
