LayerAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 66,029 | $ 2,337.35 | N/A |
| 2026-06-04 | $ 108,469 | $ 7,927.15 | $ 0.00002877 |
| 2026-06-03 | $ 62,215 | $ 5,885.59 | $ 0.00004728 |
| 2026-06-02 | $ 47,052 | $ 654.93 | $ 0.00002711 |
| 2026-06-01 | $ 25,776 | $ 572.57 | $ 0.00002051 |
| 2026-05-31 | $ 13,648.37 | $ 549.52 | $ 0.00001123 |
| 2026-05-30 | $ 18,159.27 | $ 192.33 | $ 0.00000595 |
| 2026-05-29 | $ 26,902 | $ 283.55 | $ 0.00000791 |
| 2026-05-28 | $ 35,241 | $ 245.11 | $ 0.00001172 |
| 2026-05-27 | $ 35,498 | $ 824.82 | $ 0.00001535 |
| 2026-05-26 | $ 153,427 | $ 406.07 | $ 0.00001547 |
| 2026-05-25 | $ 145,258 | $ 38.75 | $ 0.00006693 |
| 2026-05-24 | $ 136,733 | $ 201.58 | $ 0.00006330 |
| 2026-05-23 | $ 66,469 | $ 63.27 | $ 0.00005962 |
| 2026-05-22 | $ 73,733 | $ 637.12 | $ 0.00002897 |
| 2026-05-21 | $ 109,285 | $ 245.93 | $ 0.00003213 |
| 2026-05-20 | $ 61,145 | $ 439.61 | $ 0.00004763 |
| 2026-05-19 | $ 93,975 | $ 190.74 | $ 0.00002665 |
| 2026-05-18 | $ 69,968 | $ 360.61 | $ 0.00004091 |
| 2026-05-17 | $ 115,562 | $ 93.01 | $ 0.00003050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
