LayerK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 380,037 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 393,501 | $ 0.124520 |
| 2026-04-17 | $ 0.000000000000000000 | $ 377,533 | $ 0.124428 |
| 2026-04-16 | $ 0.000000000000000000 | $ 380,150 | $ 0.125617 |
| 2026-04-15 | $ 0.000000000000000000 | $ 391,566 | $ 0.125720 |
| 2026-04-14 | $ 0.000000000000000000 | $ 395,754 | $ 0.125640 |
| 2026-04-13 | $ 0.000000000000000000 | $ 393,790 | $ 0.125532 |
| 2026-04-12 | $ 0.000000000000000000 | $ 384,099 | $ 0.125212 |
| 2026-04-11 | $ 0.000000000000000000 | $ 367,227 | $ 0.125432 |
| 2026-04-10 | $ 0.000000000000000000 | $ 325,253 | $ 0.125530 |
| 2026-04-09 | $ 0.000000000000000000 | $ 208,870 | $ 0.125294 |
| 2026-04-08 | $ 0.000000000000000000 | $ 563,595 | $ 0.130393 |
| 2026-04-07 | $ 0.000000000000000000 | $ 642,332 | $ 0.128264 |
| 2026-04-06 | $ 0.000000000000000000 | $ 513,315 | $ 0.129515 |
| 2026-04-05 | $ 0.000000000000000000 | $ 601,119 | $ 0.128867 |
| 2026-04-04 | $ 0.000000000000000000 | $ 636,283 | $ 0.130629 |
| 2026-04-03 | $ 0.000000000000000000 | $ 546,227 | $ 0.130268 |
| 2026-04-02 | $ 0.000000000000000000 | $ 401,031 | $ 0.129477 |
| 2026-04-01 | $ 0.000000000000000000 | $ 433,450 | $ 0.130374 |
| 2026-03-31 | $ 0.000000000000000000 | $ 415,274 | $ 0.129484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
