LayerK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 932,421 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 925,258 | $ 0.100816 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,090,158 | $ 0.100744 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,206,417 | $ 0.101178 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,040,571 | $ 0.100904 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,099,879 | $ 0.100865 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,044,571 | $ 0.100980 |
| 2026-06-16 | $ 0.000000000000000000 | $ 999,533 | $ 0.100928 |
| 2026-06-15 | $ 0.000000000000000000 | $ 956,312 | $ 0.101495 |
| 2026-06-14 | $ 0.000000000000000000 | $ 797,388 | $ 0.100647 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,381,246 | $ 0.100909 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,070,106 | $ 0.101098 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,222,258 | $ 0.101110 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,519,593 | $ 0.102362 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,489,588 | $ 0.108008 |
| 2026-06-08 | $ 0.000000000000000000 | $ 885,225 | $ 0.108088 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,150,149 | $ 0.107606 |
| 2026-06-06 | $ 0.000000000000000000 | $ 795,107 | $ 0.108548 |
| 2026-06-05 | $ 0.000000000000000000 | $ 785,386 | $ 0.109067 |
| 2026-06-04 | $ 0.000000000000000000 | $ 841,115 | $ 0.110682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
