LayerX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 264,189 | $ 427.18 | N/A |
| 2026-04-18 | $ 247,125 | $ 977.83 | $ 0.00002642 |
| 2026-04-17 | $ 215,293 | $ 118.84 | $ 0.00002471 |
| 2026-04-16 | $ 216,136 | $ 252.84 | $ 0.00002153 |
| 2026-04-15 | $ 229,414 | $ 178.70 | $ 0.00002161 |
| 2026-04-14 | $ 198,277 | $ 2.33 | $ 0.00002294 |
| 2026-04-13 | $ 195,325 | $ 100.69 | $ 0.00001983 |
| 2026-04-12 | $ 185,142 | $ 397.07 | $ 0.00001953 |
| 2026-04-11 | $ 190,053 | $ 205.63 | $ 0.00001851 |
| 2026-04-10 | $ 157,777 | $ 150.57 | $ 0.00001901 |
| 2026-04-09 | $ 154,006 | $ 124.64 | $ 0.00001579 |
| 2026-04-08 | $ 172,195 | $ 862.14 | $ 0.00001543 |
| 2026-04-07 | $ 207,624 | $ 25.24 | $ 0.00001722 |
| 2026-04-06 | $ 205,272 | $ 96.47 | $ 0.00002076 |
| 2026-04-05 | $ 218,015 | $ 704.18 | $ 0.00002060 |
| 2026-04-04 | $ 261,685 | $ 354.79 | $ 0.00002180 |
| 2026-04-03 | $ 251,438 | $ 207.02 | $ 0.00002617 |
| 2026-04-02 | $ 244,728 | $ 51.20 | $ 0.00002514 |
| 2026-04-01 | $ 241,067 | $ 766.92 | $ 0.00002447 |
| 2026-03-31 | $ 269,210 | $ 61.97 | $ 0.00002411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
