Layerzero Bridged Swell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 681,892 | $ 33,576 | N/A |
| 2026-04-20 | $ 655,084 | $ 30,001 | $ 0.00120616 |
| 2026-04-19 | $ 683,573 | $ 33,630 | $ 0.00114726 |
| 2026-04-18 | $ 681,923 | $ 33,942 | $ 0.00119519 |
| 2026-04-17 | $ 670,492 | $ 28,203 | $ 0.00119426 |
| 2026-04-16 | $ 723,574 | $ 30,345 | $ 0.00117415 |
| 2026-04-15 | $ 714,977 | $ 38,672 | $ 0.00116218 |
| 2026-04-14 | $ 726,204 | $ 42,195 | $ 0.00115336 |
| 2026-04-13 | $ 805,476 | $ 42,284 | $ 0.00116635 |
| 2026-04-12 | $ 791,540 | $ 34,617 | $ 0.00120108 |
| 2026-04-11 | $ 797,562 | $ 32,075 | $ 0.00118030 |
| 2026-04-10 | $ 791,998 | $ 35,740 | $ 0.00118928 |
| 2026-04-09 | $ 818,177 | $ 38,664 | $ 0.00118099 |
| 2026-04-08 | $ 808,726 | $ 41,586 | $ 0.00121995 |
| 2026-04-07 | $ 866,036 | $ 41,238 | $ 0.00120183 |
| 2026-04-06 | $ 852,742 | $ 37,105 | $ 0.00119792 |
| 2026-04-05 | $ 879,023 | $ 46,094 | $ 0.00118654 |
| 2026-04-04 | $ 902,197 | $ 30,433 | $ 0.00121484 |
| 2026-04-03 | $ 835,649 | $ 34,223 | $ 0.00124687 |
| 2026-04-02 | $ 840,687 | $ 33,680 | $ 0.00115489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
