Layerzero Bridged Swell 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 55,409 | $ 37,641 | N/A |
| 2026-06-24 | $ 57,149 | $ 39,435 | $ 0.00075287 |
| 2026-06-23 | $ 68,927 | $ 27,681 | $ 0.00076908 |
| 2026-06-22 | $ 74,156 | $ 25,600 | $ 0.00074925 |
| 2026-06-21 | $ 75,840 | $ 24,131 | $ 0.00080711 |
| 2026-06-20 | $ 77,107 | $ 37,473 | $ 0.00079512 |
| 2026-06-19 | $ 78,174 | $ 29,106 | $ 0.00080812 |
| 2026-06-18 | $ 79,953 | $ 28,069 | $ 0.00081818 |
| 2026-06-17 | $ 84,823 | $ 31,865 | $ 0.00081027 |
| 2026-06-16 | $ 86,614 | $ 49,483 | $ 0.00085432 |
| 2026-06-15 | $ 97,301 | $ 98,099 | $ 0.00087548 |
| 2026-06-14 | $ 144,689 | $ 112,337 | $ 0.00086048 |
| 2026-06-13 | $ 83,859 | $ 27,310 | $ 0.00125437 |
| 2026-06-12 | $ 91,050 | $ 36,773 | $ 0.00072664 |
| 2026-06-11 | $ 363,673 | $ 41,218 | $ 0.00077215 |
| 2026-06-10 | $ 367,012 | $ 24,845 | $ 0.00078929 |
| 2026-06-09 | $ 388,550 | $ 37,506 | $ 0.00079652 |
| 2026-06-08 | $ 387,590 | $ 26,471 | $ 0.00084258 |
| 2026-06-07 | $ 372,535 | $ 38,272 | $ 0.00084749 |
| 2026-06-06 | $ 395,126 | $ 108,859 | $ 0.00080468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
