LayerZero Bridged USDC (Aptos) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 1,343,176 | $ 21,281 | N/A |
| 2026-10-28 | $ 1,340,742 | $ 31,338 | $ 0.999499 |
| 2026-10-27 | $ 1,343,096 | $ 24,957 | $ 0.999341 |
| 2026-10-26 | $ 1,345,263 | $ 19,384.95 | $ 0.999325 |
| 2026-10-25 | $ 1,346,927 | $ 18,430.58 | $ 0.999681 |
| 2026-10-24 | $ 1,357,159 | $ 32,643 | $ 0.999530 |
| 2026-10-23 | $ 1,375,789 | $ 21,674 | $ 0.999720 |
| 2026-10-22 | $ 1,387,283 | $ 21,380 | $ 0.999516 |
| 2026-10-21 | $ 1,387,360 | $ 49,554 | $ 0.999745 |
| 2026-10-20 | $ 1,375,338 | $ 20,605 | $ 0.999785 |
| 2026-10-19 | $ 1,371,086 | $ 36,264 | $ 0.999911 |
| 2026-10-18 | $ 1,382,018 | $ 23,986 | $ 0.999834 |
| 2026-10-17 | $ 1,389,514 | $ 34,607 | $ 0.999807 |
| 2026-10-16 | $ 1,386,278 | $ 70,539 | $ 0.999934 |
| 2026-10-15 | $ 1,381,544 | $ 21,273 | $ 0.999602 |
| 2026-10-14 | $ 1,388,492 | $ 62,549 | $ 0.999726 |
| 2026-10-13 | $ 1,389,983 | $ 27,184 | $ 0.999838 |
| 2026-10-12 | $ 1,404,032 | $ 83,178 | $ 0.999714 |
| 2026-10-11 | $ 1,393,157 | $ 36,641 | $ 0.999672 |
| 2026-10-10 | $ 1,381,542 | $ 59,771 | $ 0.999727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
