LayerZero Bridged USDC (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,744,466 | $ 60,028 | N/A |
| 2026-04-19 | $ 3,739,776 | $ 55,124 | $ 0.997807 |
| 2026-04-18 | $ 3,786,322 | $ 128,809 | $ 0.993885 |
| 2026-04-17 | $ 3,809,682 | $ 163,694 | $ 1.002 |
| 2026-04-16 | $ 3,750,111 | $ 90,987 | $ 1.012 |
| 2026-04-15 | $ 3,741,527 | $ 53,537 | $ 0.999517 |
| 2026-04-14 | $ 3,729,035 | $ 109,347 | $ 0.999827 |
| 2026-04-13 | $ 3,722,983 | $ 74,160 | $ 0.998735 |
| 2026-04-12 | $ 3,730,792 | $ 58,813 | $ 1.000 |
| 2026-04-11 | $ 3,722,018 | $ 74,646 | $ 0.999286 |
| 2026-04-10 | $ 3,718,737 | $ 138,319 | $ 0.997290 |
| 2026-04-09 | $ 3,727,551 | $ 146,054 | $ 0.997755 |
| 2026-04-08 | $ 3,753,195 | $ 130,021 | $ 0.998697 |
| 2026-04-07 | $ 3,725,903 | $ 71,401 | $ 1.007 |
| 2026-04-06 | $ 3,744,577 | $ 58,254 | $ 0.997648 |
| 2026-04-05 | $ 3,733,756 | $ 32,070 | $ 1.004 |
| 2026-04-04 | $ 3,725,784 | $ 21,426 | $ 1.000 |
| 2026-04-03 | $ 3,737,617 | $ 39,130 | $ 0.997994 |
| 2026-04-02 | $ 3,727,488 | $ 21,622 | $ 1.000 |
| 2026-04-01 | $ 3,743,709 | $ 155,459 | $ 0.993329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
