LayerZero Bridged USDC (Aptos) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 1,503,218 | $ 50,235 | N/A |
| 2026-09-09 | $ 1,507,087 | $ 34,080 | $ 0.999880 |
| 2026-09-08 | $ 1,503,571 | $ 22,779 | $ 0.999997 |
| 2026-09-07 | $ 1,499,119 | $ 15,146.70 | $ 0.999887 |
| 2026-09-06 | $ 1,498,487 | $ 17,741.54 | $ 0.999928 |
| 2026-09-05 | $ 1,488,845 | $ 14,368.75 | $ 1.000 |
| 2026-09-04 | $ 1,497,822 | $ 1,968.97 | $ 1.000 |
| 2026-09-03 | $ 1,485,191 | $ 3,963.70 | $ 0.999921 |
| 2026-09-02 | $ 1,478,401 | $ 13,762.05 | $ 0.999795 |
| 2026-09-01 | $ 1,476,040 | $ 7,151.92 | $ 0.999789 |
| 2026-08-31 | $ 1,479,136 | $ 15,365.68 | $ 0.999876 |
| 2026-08-30 | $ 1,477,778 | $ 2,482.82 | $ 0.999887 |
| 2026-08-29 | $ 1,477,032 | $ 17,142.56 | $ 0.999958 |
| 2026-08-28 | $ 1,488,527 | $ 12,606.03 | $ 0.999955 |
| 2026-08-27 | $ 1,483,750 | $ 8,907.70 | $ 1.000 |
| 2026-08-26 | $ 1,484,860 | $ 23,458 | $ 0.999977 |
| 2026-08-25 | $ 1,494,582 | $ 28,937 | $ 0.999866 |
| 2026-08-24 | $ 1,502,309 | $ 33,873 | $ 0.999919 |
| 2026-08-23 | $ 1,497,293 | $ 76,877 | $ 0.999897 |
| 2026-08-22 | $ 1,501,181 | $ 48,328 | $ 0.999881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
