LayerZero Bridged USDC (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,599,547 | $ 42,038 | N/A |
| 2026-06-07 | $ 3,616,418 | $ 60,110 | $ 0.998481 |
| 2026-06-06 | $ 3,618,468 | $ 119,896 | $ 1.007 |
| 2026-06-05 | $ 3,646,866 | $ 122,065 | $ 1.006 |
| 2026-06-04 | $ 3,662,510 | $ 82,476 | $ 1.010 |
| 2026-06-03 | $ 3,521,900 | $ 50,681 | $ 1.000 |
| 2026-06-02 | $ 3,761,156 | $ 16,592.23 | $ 0.960071 |
| 2026-06-01 | $ 3,730,172 | $ 10,549.22 | $ 1.018 |
| 2026-05-31 | $ 3,689,466 | $ 16,737.18 | $ 1.005 |
| 2026-05-30 | $ 3,715,334 | $ 46,771 | $ 0.996029 |
| 2026-05-29 | $ 3,701,326 | $ 43,675 | $ 1.002 |
| 2026-05-28 | $ 3,701,326 | $ 43,675 | $ 0.999155 |
| 2026-05-16 | $ 3,749,311 | $ 37.85 | $ 0.999155 |
| 2026-05-15 | $ 3,802,837 | $ 12,811.10 | $ 0.998285 |
| 2026-05-14 | $ 3,779,885 | $ 68,496 | $ 1.004 |
| 2026-05-13 | $ 3,788,556 | $ 50,217 | $ 0.999384 |
| 2026-05-12 | $ 3,796,493 | $ 80,027 | $ 0.999942 |
| 2026-05-11 | $ 3,805,435 | $ 151,486 | $ 0.999397 |
| 2026-05-10 | $ 3,793,162 | $ 32,411 | $ 0.999599 |
| 2026-05-09 | $ 3,789,304 | $ 162,017 | $ 0.999711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
