LayerZero Bridged USDC (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,940,300 | $ 1,630.41 | N/A |
| 2026-06-05 | $ 1,873,576 | $ 7,498.97 | $ 0.999701 |
| 2026-06-04 | $ 1,862,376 | $ 3,082.05 | $ 0.966824 |
| 2026-06-03 | $ 1,949,373 | $ 8,387.45 | $ 0.951655 |
| 2026-06-02 | $ 1,918,236 | $ 3,537.58 | $ 0.999629 |
| 2026-06-01 | $ 1,898,130 | $ 5,060.54 | $ 0.985745 |
| 2026-05-31 | $ 1,888,946 | $ 3,315.78 | $ 0.975397 |
| 2026-05-30 | $ 1,778,887 | $ 4,487.51 | $ 0.970224 |
| 2026-05-29 | $ 1,794,400 | $ 5,539.51 | $ 0.913493 |
| 2026-05-28 | $ 1,883,683 | $ 9,271.28 | $ 0.921037 |
| 2026-05-27 | $ 1,887,737 | $ 3,324.68 | $ 0.965347 |
| 2026-05-26 | $ 1,947,026 | $ 8,588.28 | $ 0.969908 |
| 2026-05-25 | $ 1,948,612 | $ 1,400.74 | $ 0.999648 |
| 2026-05-24 | $ 1,950,092 | $ 3,255.13 | $ 0.999700 |
| 2026-05-23 | $ 1,893,028 | $ 1,639.81 | $ 0.999654 |
| 2026-05-22 | $ 1,896,941 | $ 5,506.87 | $ 0.970071 |
| 2026-05-21 | $ 1,952,240 | $ 5,416.40 | $ 0.972075 |
| 2026-05-20 | $ 1,952,884 | $ 2,937.47 | $ 0.999640 |
| 2026-05-19 | $ 1,954,426 | $ 8,310.59 | $ 0.999700 |
| 2026-05-18 | $ 1,954,277 | $ 5,261.47 | $ 0.999790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
