LayerZero Bridged WBTC (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 482,728 | $ 29,816 | N/A |
| 2026-06-05 | $ 497,392 | $ 27,677 | $ 61,197 |
| 2026-06-04 | $ 499,116 | $ 17,261.78 | $ 64,116 |
| 2026-06-03 | $ 508,384 | $ 8,292.36 | $ 64,728 |
| 2026-06-02 | $ 557,043 | $ 4,147.06 | $ 66,320 |
| 2026-06-01 | $ 550,349 | $ 1,350.48 | $ 73,955 |
| 2026-05-31 | $ 547,593 | $ 1,032.87 | $ 73,957 |
| 2026-05-30 | $ 547,689 | $ 5,237.83 | $ 73,672 |
| 2026-05-29 | $ 547,651 | $ 6,218.38 | $ 73,616 |
| 2026-05-28 | $ 549,955 | $ 6,244.60 | $ 73,519 |
| 2026-05-16 | $ 582,852 | $ 20.62 | $ 73,829 |
| 2026-05-15 | $ 594,849 | $ 1,557.26 | $ 79,326 |
| 2026-05-14 | $ 582,010 | $ 6,137.28 | $ 81,376 |
| 2026-05-13 | $ 589,173 | $ 4,595.42 | $ 79,213 |
| 2026-05-12 | $ 592,109 | $ 5,547.47 | $ 80,554 |
| 2026-05-11 | $ 595,206 | $ 3,999.63 | $ 81,050 |
| 2026-05-10 | $ 589,045 | $ 491.85 | $ 81,204 |
| 2026-05-09 | $ 586,731 | $ 5,564.52 | $ 80,297 |
| 2026-05-08 | $ 586,800 | $ 10,373.77 | $ 79,982 |
| 2026-05-07 | $ 595,050 | $ 5,162.80 | $ 80,022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
