LayerZero Bridged WBTC (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 568,637 | $ 5,181.97 | N/A |
| 2026-04-20 | $ 562,836 | $ 6,558.67 | $ 75,555 |
| 2026-04-19 | $ 568,949 | $ 6,824.08 | $ 74,510 |
| 2026-04-18 | $ 574,589 | $ 15,634.80 | $ 75,704 |
| 2026-04-17 | $ 563,260 | $ 11,685.81 | $ 76,900 |
| 2026-04-16 | $ 564,841 | $ 10,216.77 | $ 74,686 |
| 2026-04-15 | $ 562,760 | $ 8,157.05 | $ 74,766 |
| 2026-04-14 | $ 561,345 | $ 12,181.49 | $ 74,608 |
| 2026-04-13 | $ 544,462 | $ 22,084 | $ 74,033 |
| 2026-04-12 | $ 549,414 | $ 14,840.98 | $ 71,102 |
| 2026-04-11 | $ 552,531 | $ 4,524.04 | $ 73,183 |
| 2026-04-10 | $ 548,125 | $ 19,133.37 | $ 72,716 |
| 2026-04-09 | $ 538,825 | $ 13,691.99 | $ 72,032 |
| 2026-04-08 | $ 541,940 | $ 18,366.48 | $ 71,317 |
| 2026-04-07 | $ 527,012 | $ 10,717.70 | $ 70,697 |
| 2026-04-06 | $ 517,670 | $ 13,797.94 | $ 69,242 |
| 2026-04-05 | $ 517,232 | $ 3,067.63 | $ 67,229 |
| 2026-04-04 | $ 518,592 | $ 4,366.57 | $ 67,074 |
| 2026-04-03 | $ 520,128 | $ 11,977.20 | $ 67,038 |
| 2026-04-02 | $ 523,354 | $ 9,508.67 | $ 67,200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
