Layerzero Bridged Wrapped Ether (Swellchain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 31,032 | $ 1.52 | N/A |
| 2026-06-24 | $ 31,381 | $ 8.12 | $ 1,655.16 |
| 2026-06-23 | $ 32,639 | $ 1.95 | $ 1,665.84 |
| 2026-06-22 | $ 32,385 | $ 9.02 | $ 1,724.84 |
| 2026-06-21 | $ 32,915 | $ 156.11 | $ 1,704.65 |
| 2026-06-20 | $ 32,127 | $ 4.29 | $ 1,723.64 |
| 2026-06-19 | $ 32,470 | $ 14.87 | $ 1,686.69 |
| 2026-06-18 | $ 33,289 | $ 32.06 | $ 1,707.16 |
| 2026-06-17 | $ 35,429 | $ 68.12 | $ 1,747.18 |
| 2026-06-16 | $ 37,379 | $ 14.82 | $ 1,790.89 |
| 2026-06-15 | $ 34,727 | $ 9.18 | $ 1,794.43 |
| 2026-06-14 | $ 34,727 | $ 9.18 | $ 1,664.41 |
| 2026-06-10 | $ 291,250 | $ 1.31 | $ 1,664.41 |
| 2026-06-09 | $ 300,862 | $ 1.52 | $ 1,632.26 |
| 2026-06-08 | $ 300,403 | $ 43.86 | $ 1,688.32 |
| 2026-06-07 | $ 282,957 | $ 147.60 | $ 1,682.57 |
| 2026-06-06 | $ 285,564 | $ 67.88 | $ 1,569.09 |
| 2026-06-05 | $ 321,042 | $ 56.94 | $ 1,573.47 |
| 2026-06-04 | $ 330,180 | $ 7.52 | $ 1,769.12 |
| 2026-06-03 | $ 346,921 | $ 3.46 | $ 1,815.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
